Free Trial

Roundhill COIN WeeklyPay ETF (COIW) Chart & Stock Price History

Roundhill COIN WeeklyPay ETF logo
$8.80 0.00 (0.00%)
As of 12:47 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Roundhill COIN WeeklyPay ETF Stock Price Performance

The Roundhill COIN WeeklyPay ETF (COIW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 80.84%, with a year-to-date return of -56.95%. In the past month, the fund has decreased 5.07%, reflecting recent market activity.

As of the latest close, Roundhill COIN WeeklyPay ETF traded at $8.80 with a market cap of $3.78 million and volume of 242,442 shares.

Receive COIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill COIN WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.44%
1 Month
Performance
-5.07%
3 Month
Performance
-7.07%
Year-To-Date
Performance
-56.95%
1 Year
Performance
-80.84%

COIW Stock Chart for Tuesday, October, 6, 2026

Roundhill COIN WeeklyPay ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$8.63$8.80
+1.97%
$9.01$8.59242,442 shs$3.78 million
10/02/2026$9.02$8.63
-4.32%
$9.63$8.52587,325 shs$3.71 million
10/01/2026$8.86$9.02
+1.81%
$9.15$8.80116,637 shs$3.88 million
09/30/2026$9.06$8.86
-2.21%
$9.52$8.73201,565 shs$3.81 million
09/29/2026$9.16$9.06
-1.09%
$9.50$8.94152,845 shs$3.90 million
09/28/2026$9.52$9.16
-3.78%
$9.50$9.12297,937 shs$3.94 million
09/25/2026$9.75$9.52
-2.36%
$9.79$9.37412,231 shs$4.09 million
09/24/2026$9.68$9.75
+0.72%
$9.90$9.43246,288 shs$4.19 million
09/23/2026$9.85$9.68
-1.73%
$10.05$9.56186,898 shs$4.16 million
09/22/2026$9.85$9.85$9.97$9.66160,322 shs$4.24 million
09/21/2026$9.55$9.85
+3.14%
$10.26$9.85413,934 shs$4.24 million
09/18/2026$8.40$9.55
+13.69%
$9.66$8.61578,546 shs$4.11 million
09/17/2026$7.85$8.40
+7.01%
$8.40$7.94286,224 shs$3.61 million
09/16/2026$8.26$7.85
-4.96%
$8.35$7.65254,784 shs$3.38 million
09/15/2026$9.41$8.26
-12.22%
$8.96$8.07191,974 shs$3.55 million
09/14/2026$8.60$9.41
+9.42%
$9.49$8.77322,822 shs$4.05 million
09/11/2026$8.44$8.60
+1.90%
$9.01$8.48235,048 shs$3.70 million
09/10/2026$8.58$8.44
-1.63%
$8.52$8.33225,636 shs$3.63 million
09/09/2026$8.84$8.58
-2.94%
$9.18$8.58142,768 shs$3.69 million
09/08/2026$9.27$8.84
-4.64%
$9.01$8.80131,276 shs$3.80 million
09/07/2026$9.27$9.27$9.48$9.17245,314 shs$3.99 million

This page (BATS:COIW) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners