Free Trial

T-Rex 2X Long HOOD Daily Target ETF (ROBN) Chart & Stock Price History

$52.40 -4.63 (-8.12%)
As of 07/3/2025

T-Rex 2X Long HOOD Daily Target ETF Stock Price Performance

The T-Rex 2X Long HOOD Daily Target ETF (ROBN) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 60.49%, reflecting recent market activity.

As of the latest close, T-Rex 2X Long HOOD Daily Target ETF traded at $57.03 with a market cap of $209.87 million and volume of 4.47 million shares.

Receive ROBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-Rex 2X Long HOOD Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.15%
1 Month
Performance
+60.49%
3 Month
Performance
+401.44%

ROBN Stock Chart for Sunday, July, 6, 2025

T-Rex 2X Long HOOD Daily Target ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$57.03$52.40
-8.12%
$54.21$50.102.07 million shs$192.83 million
07/03/2025$51.16$57.03
+11.47%
$60.16$49.264.47 million shs$209.87 million
07/02/2025$52.32$51.16
-2.22%
$58.46$47.903.80 million shs$188.27 million
07/01/2025$41.72$52.32
+25.41%
$52.87$44.193.55 million shs$192.54 million
06/30/2025$41.72$41.72$43.48$40.551.47 million shs$153.53 million
06/27/2025$41.46$43.29
+4.41%
$43.50$41.30812,586 shs$159.31 million
06/26/2025$40.65$41.46
+1.99%
$44.24$40.601.68 million shs$152.57 million
06/25/2025$35.24$40.65
+15.35%
$41.01$36.001.61 million shs$149.59 million
06/24/2025$37.56$35.24
-6.18%
$38.08$33.691.62 million shs$129.68 million
06/23/2025$37.56$37.56$38.42$35.021.45 million shs$138.22 million
06/20/2025$37.48$37.48$37.86$34.011.55 million shs$137.93 million
06/19/2025$34.47$37.48
+8.73%
$37.86$34.011.55 million shs$137.93 million
06/18/2025$36.07$34.47
-4.44%
$36.37$32.461.18 million shs$125.47 million
06/17/2025$32.39$36.07
+11.36%
$36.25$33.101.26 million shs$131.30 million
06/16/2025$32.39$32.39$34.44$31.581.24 million shs$117.90 million
06/13/2025$34.60$33.60
-2.89%
$35.19$33.011.07 million shs$122.30 million
06/12/2025$32.47$34.60
+6.56%
$35.03$32.272.04 million shs$125.94 million
06/11/2025$33.13$32.47
-1.99%
$34.36$30.862.18 million shs$118.19 million
06/10/2025$34.92$33.13
-5.13%
$33.48$28.812.73 million shs$120.59 million
06/09/2025$34.92$34.92$37.31$33.093.60 million shs$127.11 million
06/06/2025$32.45$32.65
+0.62%
$36.40$31.462.88 million shs$118.85 million
06/05/2025$31.92$32.45
+1.66%
$33.09$31.421.34 million shs$118.12 million

This page (BATS:ROBN) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners