Free Trial

YieldMax HOOD Option Income Strategy ETF (HOOY) Chart & Stock Price History

YieldMax HOOD Option Income Strategy ETF logo
$26.00 +0.32 (+1.25%)
Closing price 10/13/2026 04:10 PM Eastern
Extended Trading
$26.17 +0.17 (+0.67%)
As of 10/13/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

YieldMax HOOD Option Income Strategy ETF Stock Price Performance

The YieldMax HOOD Option Income Strategy ETF (HOOY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 64.28%, with a year-to-date return of -45.18%. In the past month, the fund has decreased 7.34%, reflecting recent market activity.

As of the latest close, YieldMax HOOD Option Income Strategy ETF traded at $26.00 with a market cap of $154.18 million and volume of 90,549 shares.

Receive HOOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax HOOD Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.44%
1 Month
Performance
-7.34%
3 Month
Performance
-20.15%
Year-To-Date
Performance
-45.18%
1 Year
Performance
-64.28%

HOOY Stock Chart for Wednesday, October, 14, 2026

YieldMax HOOD Option Income Strategy ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$25.68$26.00
+1.25%
$26.20$25.6890,549 shs$154.18 million
10/12/2026$25.63$25.68
+0.20%
$25.88$25.5189,618 shs$152.28 million
10/09/2026$25.39$25.63
+0.95%
$25.95$25.2891,276 shs$151.99 million
10/08/2026$26.35$25.39
-3.64%
$25.84$24.83226,581 shs$150.56 million
10/07/2026$26.77$26.35
-1.57%
$26.35$25.76247,382 shs$151.51 million
10/06/2026$27.11$26.77
-1.25%
$27.39$26.65178,967 shs$153.93 million
10/05/2026$26.77$27.11
+1.27%
$27.34$26.76121,731 shs$155.88 million
10/02/2026$26.43$26.77
+1.29%
$28.11$26.56171,342 shs$153.93 million
10/01/2026$27.09$26.43
-2.44%
$26.85$26.25115,818 shs$150.12 million
09/30/2026$27.81$27.09
-2.59%
$28.98$26.95286,764 shs$153.87 million
09/29/2026$27.81$27.81$28.30$27.50122,551 shs$157.96 million
09/28/2026$28.48$27.81
-2.35%
$28.45$27.65125,972 shs$157.96 million
09/25/2026$28.55$28.48
-0.25%
$28.97$27.95137,279 shs$161.77 million
09/24/2026$29.56$28.55
-3.42%
$29.20$28.25162,628 shs$162.16 million
09/23/2026$29.90$29.56
-1.14%
$30.25$29.35246,949 shs$167.90 million
09/22/2026$29.75$29.90
+0.50%
$30.10$29.50118,657 shs$149.50 million
09/21/2026$29.10$29.75
+2.23%
$30.24$29.30153,804 shs$148.75 million
09/18/2026$26.83$29.10
+8.46%
$29.24$27.09248,088 shs$145.47 million
09/17/2026$25.99$26.83
+3.23%
$27.00$25.94168,474 shs$134.12 million
09/16/2026$27.35$25.99
-4.97%
$27.41$25.26311,892 shs$129.92 million
09/15/2026$28.06$27.35
-2.53%
$27.74$26.25138,293 shs$136.75 million
09/14/2026$27.64$28.06
+1.52%
$28.39$27.46122,201 shs$140.30 million

This page (NYSEARCA:HOOY) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners