Go Pro

YieldMax HOOD Option Income Strategy ETF (HOOY) Chart & Stock Price History

YieldMax HOOD Option Income Strategy ETF logo
$29.56 -0.34 (-1.14%)
Closing price 04:10 PM Eastern
Extended Trading
$29.64 +0.09 (+0.29%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

YieldMax HOOD Option Income Strategy ETF Stock Price Performance

The YieldMax HOOD Option Income Strategy ETF (HOOY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 57.03%, with a year-to-date return of -37.68%. In the past month, the fund has increased 5.72%, reflecting recent market activity.

As of the latest close, YieldMax HOOD Option Income Strategy ETF traded at $29.56 with a market cap of $167.90 million and volume of 246,949 shares.

Receive HOOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax HOOD Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.58%
1 Month
Performance
+5.72%
3 Month
Performance
-6.54%
Year-To-Date
Performance
-37.68%
1 Year
Performance
-57.03%

HOOY Stock Chart for Wednesday, September, 23, 2026

YieldMax HOOD Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$29.90$29.56
-1.14%
$30.25$29.35246,949 shs$167.90 million
09/22/2026$29.75$29.90
+0.50%
$30.10$29.50118,657 shs$149.50 million
09/21/2026$29.10$29.75
+2.23%
$30.24$29.30153,804 shs$148.75 million
09/18/2026$26.83$29.10
+8.46%
$29.24$27.09248,088 shs$145.47 million
09/17/2026$25.99$26.83
+3.23%
$27.00$25.94168,474 shs$134.12 million
09/16/2026$27.35$25.99
-4.97%
$27.41$25.26311,892 shs$129.92 million
09/15/2026$28.06$27.35
-2.53%
$27.74$26.25138,293 shs$136.75 million
09/14/2026$27.64$28.06
+1.52%
$28.39$27.46122,201 shs$140.30 million
09/11/2026$27.81$27.64
-0.61%
$28.46$27.25174,671 shs$138.20 million
09/10/2026$28.82$27.81
-3.50%
$28.41$27.34112,276 shs$139.05 million
09/09/2026$29.28$28.82
-1.57%
$30.07$28.75241,115 shs$144.10 million
09/08/2026$30.05$29.28
-2.56%
$30.92$29.13120,731 shs$146.40 million
09/07/2026$30.05$30.05$30.63$29.60121,808 shs$150.25 million
09/04/2026$30.72$30.05
-2.18%
$30.63$29.60121,808 shs$150.25 million
09/03/2026$27.61$30.72
+11.26%
$30.77$28.34210,232 shs$153.60 million
09/02/2026$26.91$27.61
+2.60%
$27.72$26.5253,756 shs$138.05 million
09/01/2026$27.01$26.91
-0.37%
$27.50$26.6071,590 shs$134.55 million
08/31/2026$27.00$27.01
+0.04%
$27.27$26.18110,871 shs$135.05 million
08/28/2026$27.92$27.00
-3.30%
$28.07$26.8883,996 shs$135 million
08/27/2026$28.17$27.92
-0.89%
$28.28$27.5545,802 shs$139.60 million
08/26/2026$28.62$28.17
-1.57%
$28.54$28.0347,632 shs$140.85 million
08/25/2026$26.86$28.62
+6.55%
$28.77$26.8682,706 shs$143.10 million
08/24/2026$27.96$26.86
-3.93%
$28.09$26.8078,146 shs$134.30 million

This page (NYSEARCA:HOOY) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners