Go Pro

YieldMax META Option Income Strategy ETF (FBY) Chart & Stock Price History

YieldMax META Option Income Strategy ETF logo
$8.74 +0.09 (+1.04%)
As of 08/7/2026 04:10 PM Eastern

YieldMax META Option Income Strategy ETF Stock Price Performance

The YieldMax META Option Income Strategy ETF (FBY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 49.33%, with a year-to-date return of -30.69%. In the past month, the fund has decreased 10.45%, reflecting recent market activity.

As of the latest close, YieldMax META Option Income Strategy ETF traded at $8.74 with a market cap of $105.49 million and volume of 58,753 shares.

Receive FBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax META Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-10.45%
3 Month
Performance
-13.21%
Year-To-Date
Performance
-30.69%
1 Year
Performance
-49.33%

FBY Stock Chart for Sunday, August, 9, 2026

YieldMax META Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$8.65$8.74
+1.04%
$8.78$8.6558,753 shs$105.49 million
08/06/2026$8.75$8.65
-1.14%
$8.74$8.6491,374 shs$104.41 million
08/05/2026$8.74$8.75
+0.11%
$8.90$8.63117,346 shs$105.61 million
08/04/2026$8.77$8.74
-0.34%
$8.79$8.63300,964 shs$105.49 million
08/03/2026$8.38$8.77
+4.65%
$8.86$8.45137,118 shs$105.85 million
07/31/2026$8.21$8.38
+2.07%
$8.39$8.21215,900 shs$101.15 million
07/30/2026$8.93$8.21
-8.06%
$8.21$7.99314,455 shs$99.10 million
07/29/2026$9.00$8.93
-0.78%
$9.06$8.8674,528 shs$107.79 million
07/28/2026$9.00$9.00$9.09$8.9392,475 shs$108.63 million
07/27/2026$9.04$9.00
-0.44%
$9.21$9.0079,170 shs$108.63 million
07/24/2026$9.19$9.04
-1.63%
$9.23$9.0190,139 shs$88.59 million
07/23/2026$9.58$9.19
-4.07%
$9.30$9.05167,118 shs$90.06 million
07/22/2026$9.76$9.58
-1.84%
$9.76$9.5491,951 shs$93.88 million
07/21/2026$9.81$9.76
-0.51%
$9.86$9.76359,464 shs$95.65 million
07/20/2026$9.83$9.81
-0.20%
$9.89$9.6984,637 shs$96.14 million
07/17/2026$10.05$9.83
-2.19%
$9.91$9.55135,115 shs$97.81 million
07/16/2026$10.43$10.05
-3.64%
$10.29$10.01131,174 shs$100.00 million
07/15/2026$10.17$10.43
+2.56%
$10.49$10.11216,696 shs$103.78 million
07/14/2026$10.09$10.17
+0.79%
$10.22$10.0255,946 shs$101.19 million
07/13/2026$10.27$10.09
-1.75%
$10.35$10.05161,573 shs$100.40 million
07/10/2026$9.76$10.27
+5.23%
$10.42$10.14261,065 shs$103.73 million
07/09/2026$9.45$9.76
+3.28%
$9.80$8.99301,626 shs$98.58 million
07/08/2026$9.61$9.45
-1.66%
$9.61$9.3860,133 shs$95.45 million

This page (NYSEARCA:FBY) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners