Free Trial
→ The AI trade Wall Street is getting dead wrong (From Behind the Markets) (Ad)tc pixel Free FBY Stock Alerts

YieldMax META Option Income Strategy ETF (FBY) Chart & Stock Price History

YieldMax META Option Income Strategy ETF logo
$10.16 0.00 (0.00%)
As of 05/15/2026 04:10 PM Eastern
Compare

YieldMax META Option Income Strategy ETF Stock Price Performance

The YieldMax META Option Income Strategy ETF (FBY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 37.78%, with a year-to-date return of -19.43%. In the past month, the fund has decreased 11.27%, reflecting recent market activity.

As of the latest close, YieldMax META Option Income Strategy ETF traded at $10.16 with a market cap of $101.40 million and volume of 112,355 shares.

Receive FBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax META Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.10%
1 Month
Performance
-11.27%
3 Month
Performance
-13.01%
Year-To-Date
Performance
-19.43%
1 Year
Performance
-37.78%

FBY Stock Chart for Monday, May, 18, 2026

FBY Chart by TradingView

YieldMax META Option Income Strategy ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$10.12$10.16
+0.40%		$10.20$10.04112,355 shs$101.40 million
05/14/2026$10.17$10.12
-0.49%		$10.18$10.10157,627 shs$101.00 million
05/13/2026$10.02$10.17
+1.50%		$10.21$9.93243,180 shs$101.50 million
05/12/2026$9.92$10.02
+1.01%		$10.02$9.86193,138 shs$100 million
05/11/2026$10.07$9.92
-1.49%		$10.07$9.92236,234 shs$99.00 million
05/08/2026$10.14$10.07
-0.69%		$10.15$10.02134,495 shs$100.50 million
05/07/2026$10.18$10.14
-0.39%		$10.21$10.10187,174 shs$101.20 million
05/06/2026$10.07$10.18
+1.09%		$10.25$9.96174,384 shs$101.60 million
05/05/2026N/A$10.07$10.19$9.99252,622 shs$100.50 million
04/30/2026$11.13$10.13
-8.98%		$10.40$9.92489,302 shs$101.10 million
04/29/2026$11.15$11.13
-0.18%		$11.19$11.05100,641 shs$111.08 million
04/28/2026$11.26$11.15
-0.98%		$11.24$11.09113,715 shs$93.66 million
04/27/2026$11.22$11.26
+0.36%		$11.31$11.1775,116 shs$94.58 million
04/24/2026$10.99$11.22
+2.09%		$11.29$10.92106,213 shs$94.25 million
04/23/2026$11.32$10.99
-2.92%		$11.14$10.90131,104 shs$92.32 million
04/22/2026$11.19$11.32
+1.16%		$11.34$11.2459,339 shs$93.62 million
04/21/2026$11.23$11.19
-0.36%		$11.31$11.19309,480 shs$92.54 million
04/20/2026$11.45$11.23
-1.92%		$11.39$11.2065,367 shs$92.87 million
04/17/2026$11.31$11.45
+1.24%		$11.50$11.2981,681 shs$94.69 million
Related Companies

This page (NYSEARCA:FBY) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Wall Street's plot to lock you out of SpaceX?
SpaceX is reportedly preparing to go public in what could be a $1.5 trillion event, with 21 major banks - incl...
The Oxford Club | Sponsoredtc pixel