Free Trial

YieldMax META Option Income Strategy ETF (FBY) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free FBY Stock Alerts
$19.24
+0.09 (+0.47%)
(As of 05/22/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

YieldMax META Option Income Strategy ETF Stock Price Performance

5 Day
Performance
-1.33%
1 Month
Performance
-10.84%
3 Month
Performance
-17.92%
6 Month
Performance
-10.09%
Year-To-Date
Performance
-11.66%
Receive FBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax META Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

FBY Stock Chart for Thursday, May, 23, 2024

FBY Chart by TradingView

YieldMax META Option Income Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$19.15$19.24
+0.47%		$19.48$19.2492,403 shs$71.77 million
05/21/2024$19.34$19.15
-0.98%		$19.35$19.0593,622 shs$71.43 million
05/20/2024$19.50$19.34
-0.82%		$19.48$19.25186,307 shs$72.14 million
05/17/2024$19.45$19.37
-0.41%		$19.46$19.2063,577 shs$72.25 million
05/16/2024$19.69$19.45
-1.22%		$19.67$19.40101,985 shs$72.55 million
05/15/2024$19.32$19.69
+1.92%		$19.69$19.3389,492 shs$73.44 million
05/14/2024$19.13$19.32
+0.99%		$19.32$18.8477,316 shs$72.06 million
05/13/2024$19.39$19.13
-1.34%		$19.42$19.0093,125 shs$57.39 million
05/10/2024$19.38$19.39
+0.05%		$19.45$19.3586,824 shs$58.17 million
05/09/2024$19.32$19.38
+0.31%		$19.40$19.3086,350 shs$58.14 million
05/08/2024$19.30$19.32
+0.10%		$19.38$19.15115,491 shs$57.96 million
05/07/2024$19.28$19.30
+0.10%		$19.35$19.1681,233 shs$57.90 million
05/06/2024$19.84$19.28
-2.82%		$19.28$18.99126,284 shs$57.84 million
05/03/2024$19.50$19.84
+1.74%		$19.85$19.60170,296 shs$59.52 million
05/02/2024$19.50$19.50$19.58$19.2390,598 shs$58.50 million
05/01/2024$19.10$19.50
+2.09%		$19.62$19.00117,003 shs$58.50 million
04/30/2024$19.10$19.10$19.37$19.03134,061 shs$57.30 million
04/29/2024$19.34$19.10
-1.24%		$19.38$18.97117,786 shs$57.30 million
04/26/2024$19.40$19.34
-0.31%		$19.41$19.01176,781 shs$58.02 million
04/25/2024$21.50$19.40
-9.77%		$19.50$18.20379,286 shs$55.87 million
04/24/2024$21.58$21.50
-0.37%		$22.01$21.17165,510 shs$61.92 million
04/23/2024$20.96$21.58
+2.96%		$21.65$21.3464,361 shs$62.15 million
04/22/2024$20.98$20.96
-0.10%		$21.32$20.7288,208 shs$60.37 million
04/19/2024$21.64$20.98
-3.05%		$21.81$20.75262,827 shs$60.42 million
04/18/2024$21.30$21.64
+1.60%		$22.07$21.0558,837 shs$62.32 million
04/17/2024$21.54$21.30
-1.11%		$21.72$21.0072,595 shs$61.34 million
04/16/2024$21.56$21.54
-0.09%		$21.75$21.3545,020 shs$62.04 million
04/15/2024$22.03$21.56
-2.13%		$22.25$21.46123,239 shs$62.09 million
04/12/2024$22.37$22.03
-1.52%		$22.34$21.82105,659 shs$63.45 million
04/11/2024$22.23$22.37
+0.63%		$22.43$22.1264,070 shs$64.43 million
04/10/2024$22.05$22.23
+0.82%		$22.29$21.7197,385 shs$64.02 million
04/09/2024$22.23$22.05
-0.81%		$22.34$21.70128,485 shs$0.00
04/08/2024$22.29$22.23
-0.27%		$22.44$22.15104,361 shs$0.00
04/05/2024$22.12$22.29
+0.77%		$22.29$22.00109,424 shs$0.00
04/04/2024$23.20$22.12
-4.66%		$22.35$22.08210,388 shs$0.00
04/03/2024$23.04$23.20
+0.69%		$23.28$23.09254,806 shs$0.00
04/02/2024$22.95$23.04
+0.39%		$23.04$22.6278,850 shs$0.00
04/01/2024$22.68$22.95
+1.19%		$22.95$22.5090,335 shs$0.00
03/29/2024$22.68$22.68$23.07$22.56133,270 shs$0.00
03/28/2024$22.95$22.68
-1.18%		$23.07$22.56132,822 shs$0.00
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/27/2024$23.01$22.95
-0.26%		$23.28$22.6865,213 shs$0.00
03/26/2024$23.41$23.01
-1.71%		$23.56$23.0157,871 shs$0.00
03/25/2024$23.36$23.41
+0.21%		$23.45$23.2074,462 shs$0.00
03/22/2024$23.34$23.36
+0.09%		$23.44$23.2856,102 shs$0.00
03/21/2024$23.28$23.34
+0.26%		$23.49$23.18105,165 shs$0.00
03/20/2024$22.92$23.28
+1.57%		$23.28$22.8969,977 shs$0.00
03/19/2024$22.96$22.92
-0.17%		$23.00$22.4098,396 shs$0.00
03/18/2024$22.36$22.96
+2.68%		$22.96$22.5189,379 shs$0.00
03/15/2024$22.74$22.36
-1.67%		$22.78$22.3076,579 shs$0.00
03/14/2024$23.22$22.74
-2.07%		$23.09$22.6478,865 shs$0.00
03/13/2024$23.00$23.22
+0.96%		$23.22$22.7043,560 shs$0.00
03/12/2024$22.41$23.00
+2.63%		$23.13$22.4397,820 shs$0.00
03/11/2024$23.25$22.41
-3.61%		$22.98$22.00209,294 shs$0.00
03/08/2024$23.28$23.25
-0.13%		$23.51$23.02112,404 shs$0.00
03/07/2024$22.74$23.28
+2.37%		$23.41$22.8992,569 shs$0.00
03/06/2024$23.83$22.74
-4.57%		$23.14$22.70135,745 shs$0.00
03/05/2024$24.13$23.83
-1.24%		$23.98$23.59163,239 shs$0.00
03/04/2024$24.23$24.13
-0.41%		$24.49$23.94193,307 shs$0.00
03/01/2024$23.67$24.15
+2.03%		$24.17$23.75101,032 shs$0.00
02/29/2024$23.29$23.67
+1.63%		$23.67$23.1849,300 shs$0.00
02/28/2024$23.32$23.29
-0.13%		$23.53$23.2562,960 shs$0.00
02/27/2024$23.43$23.32
-0.47%		$23.40$23.0250,610 shs$0.00
02/26/2024$23.44$23.43
-0.04%		$23.43$23.0097,217 shs$0.00
02/23/2024$23.27$23.44
+0.73%		$23.49$23.2779,274 shs$0.00
02/22/2024$22.55$23.27
+3.19%		$23.35$22.9578,125 shs$0.00

Related Companies:
This page (NYSEARCA:FBY) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
This could mean the end of the U.S dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Truth about Trump you’ve never heard
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
Bitcoin’s Biggest Year Yet
Paradigm Press
Dividend-like income from non-dividend stocks
Unstoppable Prosperity
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade