Go Pro

YieldMax MSFT Option Income Strategy ETF (MSFO) Chart & Stock Price History

YieldMax MSFT Option Income Strategy ETF logo
$12.00 -0.07 (-0.58%)
Closing price 09/18/2026 04:10 PM Eastern
Extended Trading
$12.10 +0.10 (+0.79%)
As of 09/18/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

YieldMax MSFT Option Income Strategy ETF Stock Price Performance

The YieldMax MSFT Option Income Strategy ETF (MSFO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 31.15%, with a year-to-date return of -22.33%. In the past month, the fund has decreased 0.83%, reflecting recent market activity.

As of the latest close, YieldMax MSFT Option Income Strategy ETF traded at $12.00 with a market cap of $107.99 million and volume of 24,524 shares.

Receive MSFO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax MSFT Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.23%
1 Month
Performance
-0.83%
3 Month
Performance
+12.15%
Year-To-Date
Performance
-22.33%
1 Year
Performance
-31.15%

MSFO Stock Chart for Sunday, September, 20, 2026

YieldMax MSFT Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$12.07$12.00
-0.58%
$12.13$11.9724,524 shs$107.99 million
09/17/2026$11.98$12.07
+0.75%
$12.12$12.0015,926 shs$108.62 million
09/16/2026$12.15$11.98
-1.40%
$12.10$11.9351,765 shs$107.81 million
09/15/2026$12.26$12.15
-0.90%
$12.26$12.1188,997 shs$114.21 million
09/14/2026$12.13$12.26
+1.07%
$12.35$12.0748,767 shs$115.24 million
09/11/2026$12.02$12.13
+0.92%
$12.13$12.01103,669 shs$114.02 million
09/10/2026$12.03$12.02
-0.08%
$12.05$11.9145,963 shs$112.99 million
09/09/2026$12.10$12.03
-0.58%
$12.09$12.0160,741 shs$113.08 million
09/08/2026$12.20$12.10
-0.82%
$12.12$12.01183,561 shs$113.74 million
09/07/2026$12.20$12.20$12.47$12.2064,391 shs$114.68 million
09/04/2026$12.44$12.20
-1.93%
$12.47$12.2064,391 shs$114.68 million
09/03/2026$12.20$12.44
+1.97%
$12.50$12.3092,738 shs$116.94 million
09/02/2026$12.32$12.20
-0.97%
$12.30$12.16131,993 shs$114.68 million
09/01/2026$12.43$12.32
-0.88%
$12.41$12.2650,636 shs$115.81 million
08/31/2026$12.56$12.43
-1.04%
$12.52$12.43102,407 shs$116.84 million
08/28/2026$12.39$12.56
+1.37%
$12.63$12.40113,216 shs$118.06 million
08/27/2026$12.34$12.39
+0.41%
$12.39$12.1443,780 shs$116.47 million
08/26/2026$12.26$12.34
+0.65%
$12.38$12.2433,879 shs$116.00 million
08/25/2026$12.23$12.26
+0.25%
$12.28$12.1532,819 shs$115.24 million
08/24/2026$12.11$12.23
+0.99%
$12.26$12.1092,439 shs$114.96 million
08/21/2026$12.10$12.11
+0.08%
$12.18$12.0774,844 shs$113.83 million
08/20/2026$12.24$12.10
-1.14%
$12.12$12.0579,906 shs$113.74 million
08/19/2026$12.16$12.24
+0.66%
$12.35$12.1492,457 shs$115.06 million

This page (NYSEARCA:MSFO) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners