YieldMax MSFT Option Income Strategy ETF (MSFO) Chart & Stock Price History

YieldMax MSFT Option Income Strategy ETF logo
$10.35 -0.24 (-2.27%)
As of 06/24/2026 04:10 PM Eastern

YieldMax MSFT Option Income Strategy ETF Stock Price Performance

The YieldMax MSFT Option Income Strategy ETF (MSFO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 43.13%, with a year-to-date return of -33.01%. In the past month, the fund has decreased 14.60%, reflecting recent market activity.

As of the latest close, YieldMax MSFT Option Income Strategy ETF traded at $10.35 with a market cap of $83.01 million and volume of 91,740 shares.

Receive MSFO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax MSFT Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.27%
1 Month
Performance
-14.60%
3 Month
Performance
-11.23%
Year-To-Date
Performance
-33.01%
1 Year
Performance
-43.13%

MSFO Stock Chart for Thursday, June, 25, 2026

YieldMax MSFT Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026$10.59$10.35
-2.27%
$10.71$10.3591,740 shs$83.01 million
06/23/2026$10.40$10.59
+1.83%
$10.65$10.5055,662 shs$84.93 million
06/22/2026$10.70$10.40
-2.80%
$10.72$10.4090,830 shs$83.41 million
06/19/2026$10.70$10.70$10.75$10.5493,400 shs$85.81 million
06/18/2026$10.76$10.70
-0.56%
$10.75$10.5493,400 shs$85.81 million
06/17/2026$11.12$10.76
-3.24%
$11.03$10.70109,015 shs$86.30 million
06/16/2026$11.25$11.12
-1.16%
$11.17$11.0543,135 shs$89.18 million
06/15/2026$11.02$11.25
+2.09%
$11.27$11.0961,608 shs$90.23 million
06/12/2026$11.02$11.02$11.07$10.8185,431 shs$88.38 million
06/11/2026$11.26$11.02
-2.13%
$11.16$10.86130,397 shs$88.38 million
06/10/2026$11.43$11.26
-1.49%
$11.43$11.2662,598 shs$90.31 million
06/09/2026$11.66$11.43
-1.97%
$11.64$11.2997,237 shs$91.67 million
06/08/2026$11.76$11.66
-0.85%
$11.76$11.5776,017 shs$93.51 million
06/05/2026$12.05$11.76
-2.41%
$12.07$11.6973,233 shs$94.32 million
06/04/2026$12.11$12.05
-0.50%
$12.22$12.0154,131 shs$96.65 million
06/03/2026$12.46$12.11
-2.81%
$12.40$12.0562,912 shs$97.12 million
06/02/2026$12.89$12.46
-3.34%
$12.67$12.4391,501 shs$99.93 million
06/01/2026$12.68$12.89
+1.66%
$13.01$12.85134,900 shs$103.38 million
05/29/2026$12.19$12.68
+4.02%
$12.68$12.27105,138 shs$101.69 million
05/28/2026$11.93$12.19
+2.18%
$12.24$11.8842,370 shs$97.76 million
05/27/2026$12.11$11.93
-1.49%
$12.05$11.9294,335 shs$95.68 million
05/26/2026$12.12$12.11
-0.08%
$12.14$12.00117,869 shs$97.12 million
05/25/2026$12.12$12.12$12.23$12.0456,296 shs$97.20 million

This page (NYSEARCA:MSFO) was last updated on 6/25/2026 by MarketBeat.com Staff.
From Our Partners