Free Trial

YieldMax TSM Option Income Strategy ETF (TSMY) Chart & Stock Price History

YieldMax TSM Option Income Strategy ETF logo
$16.52 -0.24 (-1.43%)
As of 04:10 PM Eastern

YieldMax TSM Option Income Strategy ETF Stock Price Performance

The YieldMax TSM Option Income Strategy ETF (TSMY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.85%, with a year-to-date return of 6.31%. In the past month, the fund has increased 8.90%, reflecting recent market activity.

Receive TSMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax TSM Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.30%
1 Month
Performance
+8.90%
3 Month
Performance
+4.03%
Year-To-Date
Performance
+6.31%
1 Year
Performance
+11.85%

TSMY Stock Chart for Tuesday, May, 5, 2026

YieldMax TSM Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$16.52$16.93$16.44217,026 shs$101.60 million
04/30/2026$16.77$16.57
-1.19%
$16.67$16.22105,429 shs$101.08 million
04/29/2026$16.70$16.77
+0.42%
$16.80$16.55102,389 shs$102.30 million
04/28/2026$17.15$16.70
-2.62%
$16.85$16.41121,969 shs$79.83 million
04/27/2026$17.06$17.15
+0.53%
$17.53$17.00125,320 shs$81.98 million
04/24/2026$16.33$17.06
+4.47%
$17.29$16.70188,158 shs$81.55 million
04/23/2026$16.68$16.33
-2.10%
$16.49$16.0787,118 shs$78.06 million
04/22/2026$15.92$16.68
+4.77%
$16.68$16.11132,550 shs$76.73 million
04/21/2026$15.93$15.92
-0.06%
$16.11$15.92250,158 shs$73.23 million
04/20/2026$16.10$15.93
-1.06%
$16.08$15.86107,326 shs$73.28 million
04/17/2026$15.91$16.10
+1.19%
$16.26$15.92120,311 shs$72.93 million
04/16/2026$16.41$15.91
-3.05%
$16.23$15.71206,536 shs$70.48 million
04/15/2026$16.56$16.41
-0.91%
$16.69$16.3094,967 shs$72.70 million
04/14/2026$16.23$16.56
+2.03%
$16.60$16.3191,705 shs$73.36 million
04/13/2026$16.22$16.23
+0.06%
$16.26$16.05102,885 shs$71.90 million
04/10/2026$16.03$16.22
+1.19%
$16.46$16.16139,727 shs$71.86 million
04/09/2026$16.08$16.03
-0.31%
$16.11$15.8359,960 shs$71.01 million
04/08/2026$15.40$16.08
+4.42%
$16.40$15.90171,198 shs$71.23 million
04/07/2026$15.30$15.40
+0.65%
$15.40$15.0482,462 shs$67.76 million
04/06/2026$15.17$15.30
+0.86%
$15.36$15.1783,271 shs$67.32 million

This page (NYSEARCA:TSMY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners