Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free TSMY Stock Alerts

YieldMax TSM Option Income Strategy ETF (TSMY) Chart & Stock Price History

YieldMax TSM Option Income Strategy ETF logo
$15.20 +0.01 (+0.03%)
As of 10:00 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

YieldMax TSM Option Income Strategy ETF Stock Price Performance

The YieldMax TSM Option Income Strategy ETF (TSMY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.09%, with a year-to-date return of -2.16%. In the past month, the fund has decreased 2.03%, reflecting recent market activity.

As of the latest close, YieldMax TSM Option Income Strategy ETF traded at $15.20 with a market cap of $105.34 million and volume of 83,617 shares.

Receive TSMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax TSM Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.16%
1 Month
Performance
-2.03%
3 Month
Performance
-7.51%
Year-To-Date
Performance
-2.16%
1 Year
Performance
-5.09%

TSMY Stock Chart for Friday, September, 11, 2026

TSMY Chart by TradingView

YieldMax TSM Option Income Strategy ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026$15.43$15.20
-1.49%		$15.26$15.0583,617 shs$105.34 million
09/09/2026$15.61$15.43
-1.15%		$15.61$15.38146,562 shs$106.93 million
09/08/2026$15.23$15.61
+2.50%		$15.73$15.42224,870 shs$108.18 million
09/07/2026$15.23$15.23$15.28$15.03194,319 shs$105.54 million
09/04/2026$14.99$15.23
+1.60%		$15.28$15.03194,319 shs$105.54 million
09/03/2026$14.99$14.99$14.99$14.67196,714 shs$103.88 million
09/02/2026$14.96$14.99
+0.20%		$15.00$14.85150,501 shs$103.88 million
09/01/2026$14.97$14.96
-0.07%		$15.14$14.86138,107 shs$103.67 million
08/31/2026$15.00$14.97
-0.20%		$15.20$14.92193,453 shs$103.74 million
08/28/2026$15.25$15.00
-1.64%		$15.33$15.00123,917 shs$103.95 million
08/27/2026$15.12$15.25
+0.86%		$15.34$15.12125,042 shs$105.68 million
08/26/2026$15.18$15.12
-0.40%		$15.20$15.0796,794 shs$104.78 million
08/25/2026$14.95$15.18
+1.54%		$15.18$15.07119,953 shs$105.20 million
08/24/2026$15.16$14.95
-1.39%		$15.10$14.76286,985 shs$103.60 million
08/21/2026$15.13$15.16
+0.20%		$15.34$15.13104,438 shs$105.06 million
08/20/2026$15.10$15.13
+0.20%		$15.14$14.8890,805 shs$104.85 million
08/19/2026$15.18$15.10
-0.53%		$15.29$14.98121,733 shs$104.64 million
08/18/2026$15.66$15.18
-3.07%		$15.37$15.10185,683 shs$105.20 million
08/17/2026$15.65$15.66
+0.06%		$15.85$15.57110,287 shs$108.52 million
08/14/2026$15.64$15.65
+0.06%		$15.72$15.50110,853 shs$108.45 million
08/13/2026$15.68$15.64
-0.26%		$15.72$15.5688,535 shs$108.39 million
08/12/2026$15.52$15.68
+1.03%		$15.81$15.65105,519 shs$108.66 million
08/11/2026$15.39$15.52
+0.84%		$15.64$15.4275,159 shs$107.55 million
08/10/2026$15.42$15.39
-0.19%		$15.58$15.33110,298 shs$106.65 million
Related Companies

This page (NYSEARCA:TSMY) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel