Go Pro

YieldMax TSM Option Income Strategy ETF (TSMY) Chart & Stock Price History

YieldMax TSM Option Income Strategy ETF logo
$15.03 +0.79 (+5.55%)
As of 01:31 PM Eastern

YieldMax TSM Option Income Strategy ETF Stock Price Performance

The YieldMax TSM Option Income Strategy ETF (TSMY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.00%, with a year-to-date return of -3.28%. In the past month, the fund has decreased 16.41%, reflecting recent market activity.

As of the latest close, YieldMax TSM Option Income Strategy ETF traded at $14.24 with a market cap of $97.54 million and volume of 174,525 shares.

Receive TSMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax TSM Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.44%
1 Month
Performance
-16.41%
3 Month
Performance
-9.29%
Year-To-Date
Performance
-3.28%
1 Year
Performance
-10.00%

TSMY Stock Chart for Thursday, July, 30, 2026

YieldMax TSM Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2026$14.78$14.24
-3.65%
$14.74$14.18174,525 shs$97.54 million
07/28/2026$15.00$14.78
-1.47%
$14.95$14.45186,211 shs$101.24 million
07/27/2026$15.25$15.00
-1.64%
$15.33$14.71160,186 shs$102.75 million
07/24/2026$15.54$15.25
-1.87%
$15.50$15.11136,066 shs$129.32 million
07/23/2026$15.80$15.54
-1.65%
$15.60$15.38111,008 shs$129.76 million
07/22/2026$15.82$15.80
-0.13%
$15.87$15.6291,114 shs$131.93 million
07/21/2026$15.22$15.82
+3.94%
$15.91$15.55103,745 shs$132.10 million
07/20/2026$15.05$15.22
+1.13%
$15.43$15.10156,663 shs$125.26 million
07/17/2026$15.50$15.05
-2.90%
$15.25$14.35282,274 shs$115.89 million
07/16/2026$15.93$15.50
-2.70%
$15.65$15.18266,709 shs$119.35 million
07/15/2026$16.01$15.93
-0.50%
$16.18$15.61290,053 shs$122.66 million
07/14/2026$15.94$16.01
+0.44%
$16.18$15.88210,202 shs$122.00 million
07/13/2026$16.41$15.94
-2.86%
$16.45$15.94476,222 shs$121.46 million
07/10/2026$16.39$16.41
+0.12%
$16.56$16.16163,996 shs$120.12 million
07/09/2026$16.59$16.39
-1.21%
$16.72$16.39142,428 shs$119.98 million
07/08/2026$16.45$16.59
+0.85%
$16.66$16.25184,407 shs$121.44 million
07/07/2026$17.08$16.45
-3.69%
$16.70$16.28331,560 shs$119.76 million
07/06/2026$16.43$17.08
+3.96%
$17.34$16.87164,409 shs$124.34 million
07/03/2026$16.43$16.43$17.18$16.35218,316 shs$118.63 million
07/02/2026$16.93$16.43
-2.95%
$17.18$16.35218,316 shs$118.63 million
07/01/2026$17.98$16.93
-5.84%
$17.69$16.88209,794 shs$104.12 million
06/30/2026$17.25$17.98
+4.23%
$17.99$17.14163,420 shs$110.58 million
06/29/2026$16.55$17.25
+4.23%
$17.25$16.50163,285 shs$106.09 million

This page (NYSEARCA:TSMY) was last updated on 7/30/2026 by MarketBeat.com Staff.
From Our Partners