Go Pro

YieldMax TSM Option Income Strategy ETF (TSMY) Chart & Stock Price History

YieldMax TSM Option Income Strategy ETF logo
$16.01 +0.25 (+1.61%)
As of 12:40 PM Eastern
This is a fair market value price provided by Massive. Learn more.

YieldMax TSM Option Income Strategy ETF Stock Price Performance

The YieldMax TSM Option Income Strategy ETF (TSMY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.36%, with a year-to-date return of 3.05%. In the past month, the fund has increased 6.83%, reflecting recent market activity.

As of the latest close, YieldMax TSM Option Income Strategy ETF traded at $15.76 with a market cap of $111.90 million and volume of 60,851 shares.

Receive TSMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax TSM Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.05%
1 Month
Performance
+6.83%
3 Month
Performance
-2.53%
Year-To-Date
Performance
+3.05%
1 Year
Performance
-3.36%

TSMY Stock Chart for Friday, October, 2, 2026

YieldMax TSM Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$15.81$15.76
-0.32%
$15.79$15.6160,851 shs$111.90 million
09/30/2026$15.83$15.81
-0.13%
$15.88$15.7581,478 shs$112.25 million
09/29/2026$15.65$15.83
+1.15%
$15.84$15.52132,283 shs$112.39 million
09/28/2026$15.54$15.65
+0.71%
$15.67$15.38157,627 shs$112.68 million
09/25/2026$15.58$15.54
-0.26%
$15.69$15.5271,159 shs$113.44 million
09/24/2026$15.65$15.58
-0.45%
$15.65$15.3547,292 shs$113.73 million
09/23/2026$15.70$15.65
-0.32%
$15.71$15.5064,052 shs$114.25 million
09/22/2026$15.53$15.70
+1.09%
$15.75$15.41221,549 shs$114.61 million
09/21/2026$15.24$15.53
+1.90%
$15.58$15.33135,752 shs$113.37 million
09/18/2026$15.11$15.24
+0.86%
$15.27$15.1075,113 shs$137.15 million
09/17/2026$14.78$15.11
+2.23%
$15.15$14.83168,068 shs$135.98 million
09/16/2026$14.71$14.78
+0.48%
$14.87$14.67127,644 shs$133.01 million
09/15/2026$14.86$14.71
-1.01%
$15.01$14.63110,742 shs$132.38 million
09/14/2026$15.22$14.86
-2.37%
$14.98$14.79158,939 shs$133.73 million
09/11/2026$15.20$15.22
+0.13%
$15.34$15.1777,719 shs$105.48 million
09/10/2026$15.43$15.20
-1.49%
$15.26$15.0583,617 shs$105.34 million
09/09/2026$15.61$15.43
-1.15%
$15.61$15.38146,562 shs$106.93 million
09/08/2026$15.23$15.61
+2.50%
$15.73$15.42224,870 shs$108.18 million
09/07/2026$15.23$15.23$15.28$15.03194,319 shs$105.54 million
09/04/2026$14.99$15.23
+1.60%
$15.28$15.03194,319 shs$105.54 million
09/03/2026$14.99$14.99$14.99$14.67196,714 shs$103.88 million
09/02/2026$14.96$14.99
+0.20%
$15.00$14.85150,501 shs$103.88 million
09/01/2026$14.97$14.96
-0.07%
$15.14$14.86138,107 shs$103.67 million

This page (NYSEARCA:TSMY) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners