Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

YieldMax TSM Option Income Strategy ETF (TSMY) Chart & Stock Price History

YieldMax TSM Option Income Strategy ETF logo
$16.33 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

YieldMax TSM Option Income Strategy ETF Stock Price Performance

The YieldMax TSM Option Income Strategy ETF (TSMY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.15%, with a year-to-date return of 5.08%. In the past month, the fund has decreased 4.28%, reflecting recent market activity.

As of the latest close, YieldMax TSM Option Income Strategy ETF traded at $16.33 with a market cap of $100.43 million and volume of 118,583 shares.

Receive TSMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax TSM Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.67%
1 Month
Performance
-4.28%
3 Month
Performance
-8.46%
Year-To-Date
Performance
+5.08%
1 Year
Performance
+7.15%

TSMY Stock Chart for Monday, May, 25, 2026

YieldMax TSM Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$16.33$16.33$16.55$16.33118,583 shs$100.43 million
05/22/2026$16.45$16.33
-0.73%
$16.55$16.33118,583 shs$100.43 million
05/21/2026$16.44$16.45
+0.06%
$16.56$16.23117,434 shs$101.17 million
05/20/2026$16.02$16.44
+2.62%
$16.45$16.20108,834 shs$101.11 million
05/19/2026$16.12$16.02
-0.62%
$16.26$15.82111,801 shs$98.52 million
05/18/2026$16.52$16.12
-2.42%
$16.54$16.03207,245 shs$99.14 million
05/15/2026$16.88$16.52
-2.13%
$16.66$16.32126,830 shs$101.60 million
05/14/2026$16.48$16.88
+2.43%
$17.06$16.40116,032 shs$103.81 million
05/13/2026$16.39$16.48
+0.55%
$16.65$16.17143,551 shs$101.35 million
05/12/2026$16.58$16.39
-1.15%
$16.53$15.90289,337 shs$100.80 million
05/11/2026$16.79$16.58
-1.25%
$16.70$16.41261,167 shs$101.97 million
05/08/2026$16.95$16.79
-0.94%
$17.01$16.51136,234 shs$103.26 million
05/07/2026$17.35$16.95
-2.31%
$17.15$16.71153,627 shs$104.24 million
05/06/2026$16.52$17.35
+5.02%
$17.35$16.67168,484 shs$106.70 million
05/05/2026N/A$16.52$16.93$16.44217,026 shs$101.60 million
04/30/2026$16.77$16.57
-1.19%
$16.67$16.22105,429 shs$101.08 million
04/29/2026$16.70$16.77
+0.42%
$16.80$16.55102,389 shs$102.30 million
04/28/2026$17.15$16.70
-2.62%
$16.85$16.41121,969 shs$79.83 million
04/27/2026$17.06$17.15
+0.53%
$17.53$17.00125,320 shs$81.98 million
04/24/2026$16.33$17.06
+4.47%
$17.29$16.70188,158 shs$81.55 million

This page (NYSEARCA:TSMY) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners