Free Trial

YieldMax AAPL Option Income Strategy ETF (APLY) Chart & Stock Price History

YieldMax AAPL Option Income Strategy ETF logo
$11.92 -0.01 (-0.08%)
Closing price 10/13/2026 04:10 PM Eastern
Extended Trading
$12.02 +0.10 (+0.83%)
As of 07:42 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

YieldMax AAPL Option Income Strategy ETF Stock Price Performance

The YieldMax AAPL Option Income Strategy ETF (APLY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.91%, with a year-to-date return of -10.58%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, YieldMax AAPL Option Income Strategy ETF traded at $11.92 with a market cap of $121.35 million and volume of 41,012 shares.

Receive APLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax AAPL Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.85%
1 Month
Performance
0.00%
3 Month
Performance
-2.85%
Year-To-Date
Performance
-10.58%
1 Year
Performance
-10.91%

APLY Stock Chart for Wednesday, October, 14, 2026

YieldMax AAPL Option Income Strategy ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$11.93$11.92
-0.08%
$12.09$11.8941,012 shs$121.35 million
10/12/2026$11.82$11.93
+0.93%
$11.95$11.8482,654 shs$121.45 million
10/09/2026$11.82$11.82$11.82$11.62104,826 shs$120.33 million
10/08/2026$11.82$11.82$11.85$11.7336,468 shs$120.33 million
10/07/2026$11.75$11.82
+0.60%
$11.82$11.7547,917 shs$121.16 million
10/06/2026$11.74$11.75
+0.09%
$11.75$11.6583,327 shs$120.44 million
10/05/2026$11.72$11.74
+0.17%
$11.79$11.66109,444 shs$120.34 million
10/02/2026$11.60$11.72
+1.03%
$11.75$11.6354,045 shs$120.13 million
10/01/2026$11.77$11.60
-1.44%
$11.66$11.4658,139 shs$118.90 million
09/30/2026$11.63$11.77
+1.20%
$11.93$11.6652,037 shs$120.64 million
09/29/2026$11.93$11.63
-2.51%
$11.85$11.6385,799 shs$119.21 million
09/28/2026$11.98$11.93
-0.42%
$12.04$11.9072,397 shs$122.28 million
09/25/2026$11.88$11.98
+0.84%
$11.99$11.84104,057 shs$123.63 million
09/24/2026$11.98$11.88
-0.83%
$11.92$11.8563,858 shs$122.60 million
09/23/2026$12.02$11.98
-0.33%
$12.07$11.9360,836 shs$123.63 million
09/22/2026$12.02$12.02$12.14$12.0138,761 shs$122.00 million
09/21/2026$11.91$12.02
+0.92%
$12.02$11.8560,388 shs$122.00 million
09/18/2026$11.94$11.91
-0.25%
$11.97$11.8342,180 shs$107.18 million
09/17/2026$11.90$11.94
+0.34%
$11.96$11.7740,535 shs$107.45 million
09/16/2026$11.83$11.90
+0.59%
$11.95$11.8436,242 shs$107.09 million
09/15/2026$11.92$11.83
-0.76%
$11.86$11.78118,244 shs$120.07 million
09/14/2026$11.85$11.92
+0.59%
$11.96$11.8542,242 shs$120.99 million

This page (NYSEARCA:APLY) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners