Go Pro

YieldMax AAPL Option Income Strategy ETF (APLY) Chart & Stock Price History

YieldMax AAPL Option Income Strategy ETF logo
$11.98 -0.04 (-0.33%)
Closing price 04:10 PM Eastern
Extended Trading
$12.00 +0.02 (+0.18%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

YieldMax AAPL Option Income Strategy ETF Stock Price Performance

The YieldMax AAPL Option Income Strategy ETF (APLY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 14.37%, with a year-to-date return of -10.13%. In the past month, the fund has increased 4.90%, reflecting recent market activity.

As of the latest close, YieldMax AAPL Option Income Strategy ETF traded at $11.98 with a market cap of $123.63 million and volume of 60,836 shares.

Receive APLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax AAPL Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.59%
1 Month
Performance
+4.90%
3 Month
Performance
+0.84%
Year-To-Date
Performance
-10.13%
1 Year
Performance
-14.37%

APLY Stock Chart for Wednesday, September, 23, 2026

YieldMax AAPL Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$12.02$11.98
-0.33%
$12.07$11.9360,836 shs$123.63 million
09/22/2026$12.02$12.02$12.14$12.0138,761 shs$122.00 million
09/21/2026$11.91$12.02
+0.92%
$12.02$11.8560,388 shs$122.00 million
09/18/2026$11.94$11.91
-0.25%
$11.97$11.8342,180 shs$107.18 million
09/17/2026$11.90$11.94
+0.34%
$11.96$11.7740,535 shs$107.45 million
09/16/2026$11.83$11.90
+0.59%
$11.95$11.8436,242 shs$107.09 million
09/15/2026$11.92$11.83
-0.76%
$11.86$11.78118,244 shs$120.07 million
09/14/2026$11.85$11.92
+0.59%
$11.96$11.8542,242 shs$120.99 million
09/11/2026$11.75$11.85
+0.85%
$11.99$11.7546,675 shs$120.28 million
09/10/2026$11.46$11.75
+2.53%
$11.75$11.4562,593 shs$119.26 million
09/09/2026$11.47$11.46
-0.09%
$11.55$11.27144,177 shs$116.32 million
09/08/2026$11.57$11.47
-0.86%
$11.55$11.4362,094 shs$116.42 million
09/07/2026$11.57$11.57$11.84$11.53100,384 shs$117.44 million
09/04/2026$11.80$11.57
-1.95%
$11.84$11.53100,384 shs$117.44 million
09/03/2026$11.80$11.80$11.89$11.7330,466 shs$119.77 million
09/02/2026$11.79$11.80
+0.08%
$11.88$11.7728,113 shs$119.77 million
09/01/2026$11.56$11.79
+1.99%
$11.86$11.5275,669 shs$119.67 million
08/31/2026$11.67$11.56
-0.94%
$11.66$11.4767,988 shs$117.33 million
08/28/2026$11.50$11.67
+1.48%
$11.74$11.5557,535 shs$118.45 million
08/27/2026$11.58$11.50
-0.69%
$11.54$11.4137,998 shs$116.73 million
08/26/2026$11.50$11.58
+0.70%
$11.62$11.4957,280 shs$117.54 million
08/25/2026$11.50$11.50$11.52$11.4265,619 shs$116.73 million
08/24/2026$11.42$11.50
+0.70%
$11.56$11.4556,501 shs$116.73 million

This page (NYSEARCA:APLY) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners