Go Pro

YieldMax AAPL Option Income Strategy ETF (APLY) Chart & Stock Price History

YieldMax AAPL Option Income Strategy ETF logo
$12.64 +0.38 (+3.10%)
As of 07/24/2026 04:10 PM Eastern

YieldMax AAPL Option Income Strategy ETF Stock Price Performance

The YieldMax AAPL Option Income Strategy ETF (APLY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.96%, with a year-to-date return of -5.18%. In the past month, the fund has increased 13.98%, reflecting recent market activity.

As of the latest close, YieldMax AAPL Option Income Strategy ETF traded at $12.64 with a market cap of $128.30 million and volume of 155,311 shares.

Receive APLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax AAPL Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.28%
1 Month
Performance
+13.98%
3 Month
Performance
+5.16%
Year-To-Date
Performance
-5.18%
1 Year
Performance
-4.96%

APLY Stock Chart for Saturday, July, 25, 2026

YieldMax AAPL Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$12.26$12.64
+3.10%
$12.68$12.23155,311 shs$128.30 million
07/23/2026$12.53$12.26
-2.15%
$12.27$12.16142,311 shs$124.44 million
07/22/2026$12.57$12.53
-0.32%
$12.56$12.4238,052 shs$127.18 million
07/21/2026$12.48$12.57
+0.72%
$12.60$12.36549,664 shs$127.59 million
07/20/2026$12.75$12.48
-2.12%
$12.75$12.4378,419 shs$126.67 million
07/17/2026$12.72$12.75
+0.24%
$12.77$12.5899,573 shs$129.80 million
07/16/2026$12.64$12.72
+0.63%
$12.78$12.53161,798 shs$129.49 million
07/15/2026$12.27$12.64
+3.02%
$12.65$12.3585,770 shs$128.68 million
07/14/2026$12.31$12.27
-0.32%
$12.29$12.1539,847 shs$124.91 million
07/13/2026$12.24$12.31
+0.57%
$12.49$12.2863,405 shs$125.32 million
07/10/2026$12.30$12.24
-0.49%
$12.29$12.1649,173 shs$124.60 million
07/09/2026$12.24$12.30
+0.49%
$12.30$12.1035,105 shs$125.21 million
07/08/2026$12.21$12.24
+0.25%
$12.30$12.0853,165 shs$124.60 million
07/07/2026$12.22$12.21
-0.08%
$12.33$12.1768,318 shs$124.91 million
07/06/2026$12.13$12.22
+0.74%
$12.29$12.0454,263 shs$125.01 million
07/03/2026$12.13$12.13$12.14$11.6982,596 shs$125.91 million
07/02/2026$11.71$12.13
+3.59%
$12.14$11.6982,596 shs$125.91 million
07/01/2026$11.57$11.71
+1.21%
$11.78$11.5668,075 shs$106.80 million
06/30/2026$11.32$11.57
+2.21%
$11.59$11.31103,663 shs$105.52 million
06/29/2026$11.37$11.32
-0.44%
$11.48$11.28138,681 shs$103.24 million
06/26/2026$11.09$11.37
+2.52%
$11.49$11.12169,124 shs$103.69 million
06/25/2026$11.88$11.09
-6.65%
$11.63$11.05289,893 shs$101.14 million
06/24/2026$11.88$11.88$12.07$11.85107,131 shs$108.35 million

This page (NYSEARCA:APLY) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners