Go Pro
→ If you keep cash in a U.S. bank account… read this NOW (From Banyan Hill Publishing) (Ad)tc pixel Free SEPZ Stock Alerts

TrueShares Structured Outcome (September) ETF (SEPZ) Chart & Stock Price History

$46.54 +0.23 (+0.50%)
As of 09/25/2026 04:10 PM Eastern
Compare

TrueShares Structured Outcome (September) ETF Stock Price Performance

The TrueShares Structured Outcome (September) ETF (SEPZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.54%, with a year-to-date return of 10.25%. In the past month, the fund has increased 0.43%, reflecting recent market activity.

As of the latest close, TrueShares Structured Outcome (September) ETF traded at $46.54 with a market cap of $133.57 million and volume of 3,275 shares. Five years ago, the fund traded at $30.74, representing a 51.40% increase over that period. At the time, it had a market cap of $0.00 and a volume of 2,662 shares.

Receive SEPZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueShares Structured Outcome (September) ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.30%
1 Month
Performance
+0.43%
3 Month
Performance
+5.25%
Year-To-Date
Performance
+10.25%
1 Year
Performance
+10.54%
5 Year
Performance
+51.40%

SEPZ Stock Chart for Saturday, September, 26, 2026

SEPZ Chart by TradingView

TrueShares Structured Outcome (September) ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$46.31$46.54
+0.50%		$46.54$46.283,275 shs$133.57 million
09/24/2026$46.38$46.31
-0.15%		$46.45$46.186,092 shs$132.91 million
09/23/2026$46.67$46.38
-0.62%		$46.44$46.263,550 shs$133.11 million
09/22/2026$46.68$46.67
-0.02%		$46.72$46.643,349 shs$133.94 million
09/21/2026$46.09$46.68
+1.28%		$46.76$46.336,042 shs$133.97 million
09/18/2026$46.07$46.09
+0.04%		$46.09$45.924,258 shs$132.28 million
09/17/2026$45.66$46.07
+0.90%		$46.11$45.967,899 shs$132.22 million
09/16/2026$45.79$45.66
-0.28%		$45.99$45.513,059 shs$131.04 million
09/15/2026$46.01$45.79
-0.48%		$45.89$45.775,096 shs$131.42 million
09/14/2026$46.15$46.01
-0.30%		$46.08$46.011,828 shs$132.05 million
09/11/2026$45.86$46.15
+0.63%		$46.27$46.144,036 shs$132.45 million
09/10/2026$46.09$45.86
-0.50%		$45.97$45.815,330 shs$131.62 million
09/09/2026$46.24$46.09
-0.32%		$46.18$46.033,706 shs$132.28 million
09/08/2026$46.43$46.24
-0.41%		$46.34$46.213,447 shs$132.71 million
09/07/2026$46.43$46.43$46.59$46.395,240 shs$133.25 million
09/04/2026$46.57$46.43
-0.30%		$46.59$46.395,240 shs$133.25 million
09/03/2026$46.25$46.57
+0.69%		$46.65$46.306,743 shs$133.66 million
09/02/2026$46.01$46.25
+0.52%		$46.50$46.075,151 shs$132.74 million
09/01/2026$46.32$46.01
-0.67%		$46.21$46.0054,745 shs$132.05 million
08/31/2026$46.37$46.32
-0.11%		$46.32$46.162,679 shs$132.94 million
08/28/2026$46.57$46.37
-0.43%		$46.94$46.296,873 shs$133.08 million
08/27/2026$46.34$46.57
+0.50%		$46.64$46.494,182 shs$133.66 million
08/26/2026$46.28$46.34
+0.13%		$46.34$46.224,667 shs$133.00 million
08/25/2026$46.22$46.28
+0.13%		$46.31$44.679,141 shs$132.82 million
Related Companies

This page (BATS:SEPZ) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
6 Elon Musk companies. The 1 FREE investor roadmap to them all.
Elon Musk owns six companies, but most investors can only access four. Tesla, SpaceX, xAI, and X are public an...
Zacks | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel