TrueShares Structured Outcome (September) ETF (SEPZ) Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free SEPZ Stock Alerts $36.02 +0.23 (+0.64%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership TrueShares Structured Outcome (September) ETF Stock Price Performance5 Day Performance+0.14%1 Month Performance+2.69%3 Month Performance+7.65%6 Month Performance+13.18%Year-To-Date Performance+7.77%1 Year Performance+19.45% Receive SEPZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TrueShares Structured Outcome (September) ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets[BUY ALERT] Our #1 A.I. Stock for MarchIt's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>> SEPZ Stock Chart for Thursday, March, 28, 2024 SEPZ Chart by TradingView TrueShares Structured Outcome (September) ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$35.92$35.79-0.37%$35.93$35.791,314 shs$18.61 million03/26/2024$35.85$35.92+0.20%$35.93$35.921,313 shs$18.68 million03/25/2024$35.97$35.85-0.33%$35.85$35.851 shs$18.64 million03/22/2024$35.99$35.97-0.07%$35.97$35.97198 shs$18.70 million03/21/2024$35.90$35.99+0.26%$35.99$35.99198 shs$18.72 million03/20/2024$35.47$35.90+1.19%$35.90$35.60283 shs$18.67 million Get the Latest News and Ratings for SEPZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TrueShares Structured Outcome (September) ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$35.47$35.47$35.52$35.47300 shs$18.45 million03/18/2024$35.29$35.47+0.52%$35.52$35.47300 shs$18.45 million03/15/2024$35.56$35.29-0.75%$35.29$35.25107 shs$18.35 million03/14/2024$35.62$35.56-0.17%$35.56$35.5614 shs$18.49 million03/13/2024$35.29$35.62+0.94%$35.62$35.60130 shs$18.52 million03/12/2024$35.37$35.29-0.24%$35.29$35.23139 shs$18.35 million03/11/2024$35.37$35.37$35.37$35.3761 shs$18.39 million03/08/2024$35.51$35.51$35.52$35.51329 shs$18.46 million03/07/2024$35.08$35.51+1.22%$35.52$35.51329 shs$18.46 million03/06/2024$35.39$35.08-0.88%$35.08$35.00155 shs$18.24 million03/05/2024$35.42$35.39-0.10%$35.42$35.39100 shs$18.40 million03/04/2024$35.42$35.42$35.42$35.4278 shs$18.42 million03/01/2024$35.03$35.22+0.54%$35.22$35.03400 shs$18.31 million02/29/2024$35.07$35.03-0.12%$35.03$35.03400 shs$18.22 million02/28/2024$34.98$35.07+0.27%$35.07$34.952,288 shs$18.24 million02/27/2024$35.02$34.98-0.12%$34.99$34.952,288 shs$18.19 million02/26/2024$35.14$35.02-0.33%$35.02$35.021 shs$18.21 million02/23/2024$34.53$35.14+1.75%$35.23$35.14408 shs$18.27 million02/22/2024$34.48$34.53+0.15%$34.53$34.531 shs$17.96 million02/21/2024$34.48$34.48$34.48$34.48100 shs$17.93 million02/20/2024$34.66$34.48-0.52%$34.48$34.48100 shs$17.93 million02/19/2024$34.66$34.66$34.78$34.66400 shs$18.02 million02/16/2024$34.77$34.66-0.31%$34.78$34.66400 shs$18.02 million02/15/2024$34.36$34.77+1.18%$34.77$34.771 shs$18.08 million02/14/2024$34.44$34.36-0.22%$34.44$34.36406 shs$17.87 million02/13/2024$34.73$34.44-0.83%$34.44$34.44406 shs$17.91 million02/12/2024$34.75$34.73-0.06%$34.73$34.73180 shs$18.06 million02/09/2024$34.57$34.75+0.53%$34.75$34.7554 shs$18.07 million02/08/2024$34.33$34.57+0.69%$34.57$34.54200 shs$17.98 million02/07/2024$34.31$34.33+0.06%$34.34$34.31897 shs$17.85 million02/06/2024$34.33$34.31-0.07%$34.33$34.31897 shs$17.84 million02/05/2024$34.43$34.33-0.29%$34.33$34.333 shs$17.85 million02/02/2024$34.08$34.43+1.04%$34.43$34.434 shs$17.91 million02/01/2024$34.04$34.08+0.11%$34.08$34.085 shs$17.72 million[BUY ALERT] Our #1 A.I. Stock for March (Ad)It's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>>01/31/2024$34.23$34.04-0.56%$34.04$34.04505 shs$17.70 million01/30/2024$34.09$34.23+0.41%$34.23$34.23103 shs$17.80 million01/29/2024$34.03$34.09+0.17%$34.09$34.091,612 shs$17.73 million01/24/2024$33.83$33.90+0.21%$33.90$33.83337 shs$17.63 million01/23/2024$33.83$33.83$33.83$33.81641 shs$17.59 million01/22/2024$33.74$33.83+0.27%$33.83$33.81641 shs$17.59 million01/18/2024$33.25$33.44+0.57%$33.44$33.446,601 shs$17.39 million01/17/2024$33.45$33.25-0.60%$33.25$33.246,601 shs$17.29 million01/16/2024$33.45$33.45$33.45$33.4537 shs$17.39 million01/15/2024$33.45$33.45$33.45$33.4537 shs$17.39 million01/12/2024$33.45$33.45$33.47$33.325,881 shs$17.39 million01/11/2024$33.49$33.45-0.10%$33.47$33.355,881 shs$17.39 million01/10/2024$33.35$33.49+0.40%$33.49$33.481,751 shs$17.41 million01/09/2024$33.01$33.35+1.03%$33.35$33.35127 shs$17.34 million01/08/2024$33.01$33.01$33.06$33.00447 shs$17.17 million01/05/2024$33.04$33.06+0.05%$33.06$33.06442 shs$17.19 million01/04/2024$33.13$33.04-0.26%$33.13$33.04960 shs$17.18 million01/03/2024$33.25$33.13-0.36%$33.13$33.13958 shs$17.23 million01/02/2024$33.42$33.25-0.50%$33.28$33.25417 shs$17.29 million01/01/2024$33.42$33.42$33.55$33.382,764 shs$17.38 million12/29/2023$33.45$33.47+0.05%$33.55$33.422,123 shs$17.40 million12/28/2023$34.63$33.45-3.40%$33.50$33.451,423 shs$17.40 million12/27/2023$34.63$34.63$34.63$34.62279 shs$18.01 million Related Companies: FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August Stock Price Chart Foundation Dynamic Growth ETF Stock Price Chart Nationwide S&P 500 Risk-Managed Income ETF Stock Price Chart TrueShares Structured Outcome (November) ETF Stock Price Chart Pacer Swan SOS Conservative (January) ETF Stock Price Chart QRAFT AI-Enhanced U.S. Large Cap Momentum ETF Stock Price Chart ProShares UltraShort FTSE China 50 Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Apr ETF Stock Price Chart Innovator U.S. Equity Accelerated Plus ETF - October Stock Price Chart Innovator Premium Income 15 Buffer ETF - October Stock Price Chart Receive SEPZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TrueShares Structured Outcome (September) ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:SEPZ) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TrueShares Structured Outcome (September) ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.