Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free ZJAN Stock Alerts

Innovator Equity Defined Protection ETF - 1 Yr January (ZJAN) Chart & Stock Price History

$28.30 +0.03 (+0.11%)
As of 04:10 PM Eastern
Compare

Innovator Equity Defined Protection ETF - 1 Yr January Stock Price Performance

The Innovator Equity Defined Protection ETF - 1 Yr January (ZJAN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.19%, with a year-to-date return of 3.53%. In the past month, the fund has increased 0.75%, reflecting recent market activity.

As of the latest close, Innovator Equity Defined Protection ETF - 1 Yr January traded at $28.30 with a market cap of $59.43 million and volume of 7,044 shares.

Receive ZJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 1 Yr January and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.14%
1 Month
Performance
+0.75%
3 Month
Performance
+1.43%
Year-To-Date
Performance
+3.53%
1 Year
Performance
+6.19%

ZJAN Stock Chart for Friday, August, 14, 2026

ZJAN Chart by TradingView

Innovator Equity Defined Protection ETF - 1 Yr January Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$28.27$28.30
+0.11%		$28.30$28.277,044 shs$59.43 million
08/13/2026$28.25$28.27
+0.07%		$28.30$28.2727,575 shs$59.37 million
08/12/2026$28.24$28.25
+0.04%		$28.28$28.253,689 shs$59.33 million
08/11/2026$28.26$28.24
-0.07%		$28.28$28.243,768 shs$59.30 million
08/10/2026$28.26$28.26$28.28$28.20101,118 shs$59.35 million
08/07/2026$28.24$28.26
+0.07%		$28.26$28.257,609 shs$59.35 million
08/06/2026$28.24$28.24$28.26$28.225,943 shs$59.30 million
08/05/2026$28.22$28.24
+0.07%		$28.27$28.242,229 shs$59.30 million
08/04/2026$28.19$28.22
+0.11%		$28.23$28.213,037 shs$59.26 million
08/03/2026$28.14$28.19
+0.18%		$28.20$28.175,206 shs$59.20 million
07/31/2026$28.10$28.14
+0.14%		$28.14$28.097,745 shs$59.09 million
07/30/2026$28.04$28.10
+0.21%		$28.10$28.073,757 shs$59.01 million
07/29/2026$28.09$28.04
-0.18%		$28.06$28.042,583 shs$58.88 million
07/28/2026$28.07$28.09
+0.07%		$28.10$28.076,031 shs$58.99 million
07/27/2026$28.06$28.07
+0.04%		$28.07$28.04546 shs$58.95 million
07/24/2026$28.04$28.06
+0.07%		$28.08$28.035,147 shs$58.93 million
07/23/2026$28.10$28.04
-0.21%		$28.07$28.023,441 shs$58.88 million
07/22/2026$28.10$28.10$28.11$28.083,725 shs$59.01 million
07/21/2026$28.06$28.10
+0.14%		$28.10$28.087,690 shs$59.01 million
07/20/2026$28.07$28.06
-0.04%		$28.06$28.06655 shs$58.93 million
07/17/2026$28.08$28.07
-0.04%		$28.10$28.063,157 shs$58.95 million
07/16/2026$28.11$28.08
-0.11%		$28.08$28.08507 shs$58.97 million
07/15/2026$28.09$28.11
+0.07%		$28.11$28.076,107 shs$59.03 million
07/14/2026$28.07$28.09
+0.07%		$28.11$28.071,630 shs$58.99 million
07/13/2026$28.09$28.07
-0.07%		$28.08$28.07769 shs$58.95 million
Related Companies

This page (BATS:ZJAN) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
AI insiders stockpile guns, gold & gas masks
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
The Shocking Discovery Investigators Found Hidden Inside America's Port Cranes
U.S. investigators found unexplained cellular modems inside cranes made by a Chinese state-owned company that ...
Altimetry | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel
$100 for this… $500 for that. Here’s how to stop the bleeding today
Rising costs are squeezing households nationwide. USA Today reports more families are moving in together, whil...
Brownstone Research | Sponsoredtc pixel