Free Trial

Xtrackers S&P Dividend Aristocrats Screened ETF (SNPD) Chart & Stock Price History

$26.18 +0.91 (+3.61%)
As of 10:23 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Xtrackers S&P Dividend Aristocrats Screened ETF Stock Price Performance

The Xtrackers S&P Dividend Aristocrats Screened ETF (SNPD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.89%, with a year-to-date return of 0.84%. In the past month, the fund has increased 0.63%, reflecting recent market activity.

As of the latest close, Xtrackers S&P Dividend Aristocrats Screened ETF traded at $26.22 with a market cap of $5.13 million and volume of 16 shares.

Receive SNPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers S&P Dividend Aristocrats Screened ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.02%
1 Month
Performance
+0.63%
3 Month
Performance
-0.08%
Year-To-Date
Performance
+0.84%
1 Year
Performance
+1.89%

SNPD Stock Chart for Monday, June, 30, 2025

Xtrackers S&P Dividend Aristocrats Screened ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$26.04$26.22
+0.69%
$25.63$25.6316 shs$5.13 million
06/26/2025$25.92$26.04
+0.48%
$25.63$25.6316 shs$5.13 million
06/25/2025$26.17$25.92
-0.97%
$25.63$25.6316 shs$5.13 million
06/24/2025$25.90$26.17
+1.05%
$25.63$25.6316 shs$5.13 million
06/23/2025$25.74$25.90
+0.62%
$25.63$25.6316 shs$5.13 million
06/20/2025$25.96$25.74
-0.83%
$25.63$25.6316 shs$5.13 million
06/19/2025$25.96$25.96$25.63$25.6316 shs$5.13 million
06/18/2025$25.95$25.96
+0.04%
$25.63$25.6316 shs$5.13 million
06/17/2025$26.16$25.95
-0.81%
$25.63$25.6316 shs$5.13 million
06/16/2025$26.06$26.16
+0.37%
$25.63$25.6316 shs$5.13 million
06/13/2025$26.30$26.06
-0.93%
$25.63$25.6316 shs$5.13 million
06/12/2025$26.39$26.30
-0.31%
$25.63$25.6316 shs$5.13 million
06/11/2025$26.42$26.39
-0.14%
$25.63$25.6316 shs$5.13 million
06/10/2025$26.37$26.42
+0.20%
$25.63$25.6316 shs$5.13 million
06/09/2025$26.17$26.37
+0.77%
$25.63$25.6316 shs$5.13 million
06/06/2025$26.00$26.17
+0.65%
$25.63$25.6316 shs$5.13 million
06/05/2025$26.18$26.00
-0.69%
$25.63$25.6316 shs$5.13 million
06/04/2025$26.24$26.18
-0.23%
$25.63$25.6316 shs$5.13 million
06/03/2025$25.95$26.24
+1.10%
$25.63$25.6316 shs$5.13 million
06/02/2025$26.01$25.95
-0.23%
$25.63$25.6316 shs$5.13 million
05/30/2025$26.00$26.01
+0.06%
$25.63$25.6316 shs$5.13 million
05/29/2025$26.06$26.00
-0.23%
$25.63$25.6316 shs$5.13 million

This page (BATS:SNPD) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners