Free Trial

Xtrackers S&P Dividend Aristocrats Screened ETF (SNPD) Chart & Stock Price History

$26.17 +0.90 (+3.57%)
As of 06/6/2025 02:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Xtrackers S&P Dividend Aristocrats Screened ETF Stock Price Performance

The Xtrackers S&P Dividend Aristocrats Screened ETF (SNPD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.14%, with a year-to-date return of 0.81%. In the past month, the fund has increased 1.73%, reflecting recent market activity.

As of the latest close, Xtrackers S&P Dividend Aristocrats Screened ETF traded at $26.17 with a market cap of $5.13 million and volume of 16 shares.

Receive SNPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers S&P Dividend Aristocrats Screened ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.04%
1 Month
Performance
+1.73%
3 Month
Performance
-3.51%
Year-To-Date
Performance
+0.81%
1 Year
Performance
+0.14%

SNPD Stock Chart for Monday, June, 9, 2025

Xtrackers S&P Dividend Aristocrats Screened ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2025$26.00$26.17
+0.65%
$25.63$25.6316 shs$5.13 million
06/05/2025$26.18$26.00
-0.69%
$25.63$25.6316 shs$5.13 million
06/04/2025$26.24$26.18
-0.23%
$25.63$25.6316 shs$5.13 million
06/03/2025$25.95$26.24
+1.10%
$25.63$25.6316 shs$5.13 million
06/02/2025$26.01$25.95
-0.23%
$25.63$25.6316 shs$5.13 million
05/30/2025$26.00$26.01
+0.06%
$25.63$25.6316 shs$5.13 million
05/29/2025$26.06$26.00
-0.23%
$25.63$25.6316 shs$5.13 million
05/28/2025$26.23$26.06
-0.63%
$25.63$25.6316 shs$5.13 million
05/27/2025$25.82$26.23
+1.57%
$25.63$25.6316 shs$5.13 million
05/26/2025$25.82$25.82$25.63$25.6316 shs$5.13 million
05/23/2025$25.88$25.82
-0.23%
$25.63$25.6316 shs$5.13 million
05/22/2025$26.27$25.88
-1.47%
$25.63$25.6316 shs$5.13 million
05/21/2025$26.55$26.27
-1.07%
$25.63$25.6316 shs$5.13 million
05/20/2025$26.50$26.55
+0.17%
$25.63$25.6316 shs$5.13 million
05/19/2025$26.45$26.50
+0.20%
$25.63$25.6316 shs$5.13 million
05/16/2025$25.92$26.45
+2.03%
$25.63$25.6316 shs$5.13 million
05/15/2025$25.85$25.92
+0.29%
$25.63$25.6316 shs$5.13 million
05/14/2025$26.23$25.85
-1.43%
$25.63$25.6316 shs$5.13 million
05/13/2025$26.18$26.23
+0.17%
$25.63$25.6316 shs$5.13 million
05/12/2025$25.73$26.18
+1.77%
$25.63$25.6316 shs$5.13 million
05/09/2025$25.57$25.73
+0.62%
$25.63$25.6316 shs$5.13 million
05/08/2025$25.46$25.57
+0.42%
$25.63$25.6316 shs$5.13 million

This page (BATS:SNPD) was last updated on 6/9/2025 by MarketBeat.com Staff
From Our Partners