Go Pro

Xtrackers S&P Dividend Aristocrats Screened ETF (SNPD) Chart & Stock Price History

$30.17 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Xtrackers S&P Dividend Aristocrats Screened ETF Stock Price Performance

The Xtrackers S&P Dividend Aristocrats Screened ETF (SNPD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.16%, with a year-to-date return of 11.99%. In the past month, the fund has increased 3.64%, reflecting recent market activity.

As of the latest close, Xtrackers S&P Dividend Aristocrats Screened ETF traded at $30.17 with a market cap of $6.64 million and volume of 792 shares.

Receive SNPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers S&P Dividend Aristocrats Screened ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.79%
1 Month
Performance
+3.64%
3 Month
Performance
+7.83%
Year-To-Date
Performance
+11.99%
1 Year
Performance
+12.16%

SNPD Stock Chart for Sunday, July, 5, 2026

Xtrackers S&P Dividend Aristocrats Screened ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$30.17$30.17$30.17$30.07792 shs$6.64 million
07/02/2026$29.77$30.17
+1.34%
$30.17$30.07792 shs$6.64 million
07/01/2026$29.64$29.77
+0.44%
$29.77$29.77145 shs$6.55 million
06/30/2026$29.83$29.64
-0.64%
$29.64$29.64283 shs$6.52 million
06/29/2026$29.95$29.83
-0.40%
$29.83$29.74199 shs$6.56 million
06/26/2026$29.67$29.95
+0.94%
$29.95$29.77400 shs$6.59 million
06/25/2026$29.45$29.67
+0.75%
$29.70$29.662,660 shs$6.53 million
06/24/2026$29.17$29.45
+0.96%
$29.45$29.251,216 shs$6.48 million
06/23/2026$29.07$29.17
+0.34%
$29.17$29.17106 shs$6.42 million
06/22/2026$29.18$29.07
-0.38%
$29.22$29.07771 shs$6.40 million
06/19/2026$29.18$29.18$29.31$29.141,384 shs$6.42 million
06/18/2026$29.36$29.18
-0.61%
$29.31$29.141,384 shs$6.42 million
06/17/2026$29.82$29.36
-1.54%
$29.82$29.362,266 shs$6.46 million
06/16/2026$29.82$29.82$29.87$29.82236 shs$6.56 million
06/15/2026$29.86$29.82
-0.13%
$29.91$29.82727 shs$6.56 million
06/12/2026$29.60$29.86
+0.88%
$29.86$29.80505 shs$6.57 million
06/11/2026$29.34$29.60
+0.89%
$29.60$29.50412 shs$6.51 million
06/10/2026$29.38$29.34
-0.14%
$29.34$29.34209 shs$6.46 million
06/09/2026$28.97$29.38
+1.42%
$29.38$29.3859 shs$6.46 million
06/08/2026$29.11$28.97
-0.48%
$28.97$28.97313 shs$6.37 million
06/05/2026$29.02$29.11
+0.31%
$29.22$29.11599 shs$6.40 million
06/04/2026$28.87$29.02
+0.52%
$29.02$29.0250 shs$6.38 million

This page (BATS:SNPD) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners