Free Trial

Xtrackers S&P Dividend Aristocrats Screened ETF (SNPD) Chart & Stock Price History

$29.86 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

Xtrackers S&P Dividend Aristocrats Screened ETF Stock Price Performance

The Xtrackers S&P Dividend Aristocrats Screened ETF (SNPD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.59%, with a year-to-date return of 10.84%. In the past month, the fund has increased 6.04%, reflecting recent market activity.

As of the latest close, Xtrackers S&P Dividend Aristocrats Screened ETF traded at $29.86 with a market cap of $6.57 million and volume of 505 shares.

Receive SNPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers S&P Dividend Aristocrats Screened ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.77%
1 Month
Performance
+6.04%
3 Month
Performance
+5.66%
Year-To-Date
Performance
+10.84%
1 Year
Performance
+14.59%

SNPD Stock Chart for Monday, June, 15, 2026

Xtrackers S&P Dividend Aristocrats Screened ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$29.60$29.86
+0.88%
$29.86$29.80505 shs$6.57 million
06/11/2026$29.34$29.60
+0.89%
$29.60$29.50412 shs$6.51 million
06/10/2026$29.38$29.34
-0.14%
$29.34$29.34209 shs$6.46 million
06/09/2026$28.97$29.38
+1.42%
$29.38$29.3859 shs$6.46 million
06/08/2026$29.11$28.97
-0.48%
$28.97$28.97313 shs$6.37 million
06/05/2026$29.02$29.11
+0.31%
$29.22$29.11599 shs$6.40 million
06/04/2026$28.87$29.02
+0.52%
$29.02$29.0250 shs$6.38 million
06/03/2026$28.91$28.87
-0.14%
$28.87$28.8710 shs$6.35 million
06/02/2026$28.72$28.91
+0.66%
$28.93$28.661,778 shs$6.36 million
06/01/2026$29.00$28.72
-0.97%
$28.78$28.72973 shs$6.32 million
05/29/2026$29.15$29.00
-0.51%
$29.15$29.001,338 shs$6.38 million
05/28/2026$29.03$29.15
+0.41%
$29.29$29.092,598 shs$6.41 million
05/27/2026$28.99$29.03
+0.14%
$29.08$29.036,760 shs$6.39 million
05/26/2026$28.91$28.99
+0.28%
$28.99$28.901,831 shs$6.38 million
05/25/2026$28.91$28.91$28.91$28.802,754 shs$6.36 million
05/22/2026$28.66$28.91
+0.87%
$28.91$28.802,754 shs$6.36 million
05/21/2026$28.52$28.66
+0.49%
$28.66$28.66243 shs$6.31 million
05/20/2026$28.40$28.52
+0.42%
$28.52$28.5242 shs$6.27 million
05/19/2026$28.47$28.40
-0.25%
$28.55$28.39430 shs$6.25 million
05/18/2026$28.16$28.47
+1.10%
$28.48$28.25705 shs$6.26 million
05/15/2026$28.46$28.16
-1.05%
$28.25$28.161,235 shs$6.20 million
05/14/2026$28.41$28.46
+0.18%
$28.52$28.46175 shs$6.26 million

This page (BATS:SNPD) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners