Go Pro

Xtrackers S&P Dividend Aristocrats Screened ETF (SNPD) Chart & Stock Price History

$28.98 +0.14 (+0.49%)
As of 04:10 PM Eastern

Xtrackers S&P Dividend Aristocrats Screened ETF Stock Price Performance

The Xtrackers S&P Dividend Aristocrats Screened ETF (SNPD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.07%, with a year-to-date return of 7.57%. In the past month, the fund has decreased 7.23%, reflecting recent market activity.

As of the latest close, Xtrackers S&P Dividend Aristocrats Screened ETF traded at $28.84 with a market cap of $6.35 million and volume of 1,526 shares.

Receive SNPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers S&P Dividend Aristocrats Screened ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.86%
1 Month
Performance
-7.23%
3 Month
Performance
-2.33%
Year-To-Date
Performance
+7.57%
1 Year
Performance
+9.07%

SNPD Stock Chart for Friday, September, 25, 2026

Xtrackers S&P Dividend Aristocrats Screened ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$29.06$28.84
-0.76%
$29.09$28.841,526 shs$6.35 million
09/23/2026$29.30$29.06
-0.82%
$29.12$29.06257 shs$6.39 million
09/22/2026$29.17$29.30
+0.45%
$29.30$29.3043 shs$6.45 million
09/21/2026$29.23$29.17
-0.21%
$29.24$29.143,177 shs$6.42 million
09/18/2026$29.63$29.23
-1.35%
$29.23$29.20252 shs$6.43 million
09/17/2026$29.52$29.63
+0.37%
$29.63$29.61207 shs$6.52 million
09/16/2026$29.78$29.52
-0.87%
$29.81$29.52305 shs$6.49 million
09/15/2026$29.94$29.78
-0.53%
$29.78$29.7847 shs$6.55 million
09/14/2026$29.76$29.94
+0.60%
$29.94$29.9443 shs$6.59 million
09/11/2026$29.70$29.76
+0.20%
$29.76$29.76130 shs$6.55 million
09/10/2026$29.93$29.70
-0.77%
$29.70$29.7045 shs$6.53 million
09/09/2026$30.31$29.93
-1.25%
$29.99$29.93117 shs$6.59 million
09/08/2026$30.53$30.31
-0.72%
$30.40$30.311,351 shs$6.67 million
09/07/2026$30.53$30.53$30.66$30.53152 shs$6.72 million
09/04/2026$30.63$30.53
-0.33%
$30.66$30.53152 shs$6.72 million
09/03/2026$30.59$30.63
+0.13%
$30.64$30.616,536 shs$6.74 million
09/02/2026$30.48$30.59
+0.36%
$30.63$30.59603 shs$6.73 million
09/01/2026$30.62$30.48
-0.46%
$30.48$30.4857 shs$6.71 million
08/31/2026$30.99$30.62
-1.19%
$30.62$30.6260 shs$6.74 million
08/28/2026$31.04$30.99
-0.16%
$30.99$30.9995 shs$6.82 million
08/27/2026$31.34$31.04
-0.96%
$31.04$31.0486 shs$6.83 million
08/26/2026$31.24$31.34
+0.32%
$31.34$31.3432 shs$6.90 million
08/25/2026$31.39$31.24
-0.48%
$31.24$31.2428 shs$6.87 million
08/24/2026$31.24$31.39
+0.48%
$31.39$31.3936 shs$6.91 million

This page (BATS:SNPD) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners