Free Trial

Xtrackers S&P ESG Dividend Aristocrats ETF (SNPD) Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free SNPD Stock Alerts
$26.62
+0.01 (+0.04%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Xtrackers S&P ESG Dividend Aristocrats ETF Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
+4.19%
3 Month
Performance
+5.00%
6 Month
Performance
+11.76%
Year-To-Date
Performance
+5.05%
1 Year
Performance
+8.17%
Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

SNPD Stock Chart for Saturday, May, 18, 2024

SNPD Chart by TradingView

Xtrackers S&P ESG Dividend Aristocrats ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$26.56$26.59
+0.12%		$26.59$26.57140 shs$5.32 million
05/16/2024$26.56$26.56$26.56$26.562 shs$5.31 million
05/15/2024$26.57$26.56
-0.04%		$26.56$26.562 shs$5.31 million
05/14/2024$26.45$26.57
+0.45%		$26.57$26.5775 shs$5.31 million
05/13/2024$26.47$26.45
-0.07%		$26.45$26.451 shs$5.29 million
05/10/2024$26.38$26.47
+0.34%		$26.47$26.4724 shs$5.29 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024$26.13$26.38
+0.97%		$26.38$26.384 shs$5.28 million
05/08/2024$26.18$26.13
-0.17%		$26.13$26.131,115 shs$5.23 million
05/07/2024$25.99$26.18
+0.71%		$26.22$26.18590 shs$5.24 million
05/06/2024$25.99$25.99$25.99$25.9926 shs$5.20 million
05/03/2024$25.76$25.86
+0.39%		$25.86$25.8612 shs$5.17 million
05/02/2024$25.76$25.76$25.76$25.7621 shs$5.15 million
05/01/2024$25.90$25.76
-0.53%		$25.76$25.7621 shs$5.15 million
04/30/2024$25.99$25.90
-0.36%		$25.90$25.9036 shs$5.18 million
04/29/2024$25.99$25.99$25.99$25.991 shs$5.20 million
04/26/2024$26.18$26.01
-0.65%		$26.01$25.951,003 shs$5.20 million
04/25/2024$26.04$26.18
+0.53%		$26.18$26.181 shs$5.24 million
04/24/2024$25.96$26.04
+0.29%		$26.04$26.041 shs$5.21 million
04/23/2024$25.96$25.96$25.96$25.91232 shs$5.19 million
04/22/2024$25.80$25.96
+0.63%		$25.96$25.91232 shs$5.19 million
04/19/2024$25.55$25.80
+0.98%		$25.80$25.8017 shs$5.16 million
04/18/2024$25.46$25.55
+0.38%		$25.55$25.5514 shs$5.11 million
04/17/2024$25.57$25.46
-0.45%		$25.46$25.463 shs$5.09 million
04/16/2024$25.57$25.57
+0.02%		$25.57$25.57337 shs$5.11 million
04/15/2024$25.66$25.57
-0.39%		$25.57$25.57337 shs$5.11 million
04/12/2024$26.08$26.08$26.08$26.0845 shs$5.22 million
04/11/2024$26.09$26.08
-0.02%		$26.08$26.0845 shs$5.22 million
04/10/2024$26.62$26.09
-1.97%		$26.09$26.09460 shs$5.22 million
04/09/2024$26.35$26.62
+1.01%		$26.62$26.62610 shs$5.32 million
04/08/2024$26.35$26.35$26.35$26.25102 shs$5.27 million
04/05/2024$26.60$26.25
-1.33%		$26.25$26.25100 shs$5.25 million
04/04/2024$26.48$26.60
+0.46%		$26.60$26.601,000 shs$5.32 million
04/03/2024$26.48$26.48$26.48$26.4810 shs$5.30 million
04/02/2024$26.89$26.48
-1.54%		$26.48$26.4810 shs$5.30 million
04/01/2024$26.89$26.89$26.89$26.86187 shs$5.38 million
03/29/2024$26.89$26.89$26.89$26.86187 shs$5.38 million
03/28/2024$26.68$26.89
+0.79%		$26.89$26.86187 shs$5.38 million
03/27/2024$26.21$26.68
+1.80%		$26.68$26.68182 shs$5.34 million
03/26/2024$26.35$26.21
-0.52%		$26.21$26.212 shs$5.24 million
03/25/2024$26.35$26.35$26.36$26.35218 shs$5.27 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$26.29$26.36
+0.27%		$26.36$26.36218 shs$5.27 million
03/21/2024$26.17$26.29
+0.45%		$26.29$26.295 shs$5.26 million
03/20/2024$26.17$26.17$26.17$26.1735 shs$5.24 million
03/19/2024$26.02$26.17
+0.60%		$26.17$26.1735 shs$5.24 million
03/18/2024$26.02$26.02$26.02$25.99435 shs$5.20 million
03/15/2024$26.37$26.00
-1.39%		$26.00$26.00432 shs$5.20 million
03/14/2024$26.36$26.37
+0.05%		$26.37$26.373 shs$5.27 million
03/13/2024$26.32$26.36
+0.12%		$26.36$26.3639 shs$5.27 million
03/12/2024$26.21$26.32
+0.44%		$26.32$26.32231 shs$5.27 million
03/11/2024$26.21$26.21$26.21$26.2117 shs$5.24 million
03/08/2024$26.00$26.22
+0.85%		$26.22$26.222 shs$5.24 million
03/07/2024$25.82$26.00
+0.67%		$26.00$26.009 shs$5.20 million
03/06/2024$25.82$25.82$25.82$25.825 shs$5.16 million
03/05/2024$25.78$25.82
+0.18%		$25.82$25.825 shs$5.16 million
03/04/2024$25.78$25.78$25.78$25.787 shs$5.16 million
03/01/2024$25.57$25.77
+0.79%		$25.77$25.773 shs$5.15 million
02/29/2024$25.56$25.57
+0.04%		$25.57$25.576 shs$5.11 million
02/28/2024$25.54$25.56
+0.09%		$25.56$25.5614 shs$5.11 million
02/27/2024$25.57$25.54
-0.12%		$25.57$25.54313 shs$5.11 million
02/26/2024$25.71$25.57
-0.55%		$25.57$25.57313 shs$5.11 million
02/23/2024$25.46$25.62
+0.63%		$25.62$25.626 shs$5.12 million
02/22/2024$25.37$25.46
+0.34%		$25.46$25.463 shs$5.09 million
02/21/2024$25.36$25.37
+0.07%		$25.37$25.371 shs$5.08 million
02/20/2024$25.36$25.36$25.36$25.369 shs$5.07 million
02/19/2024$25.36$25.36$25.36$25.369 shs$5.07 million

Related Companies:
This page (BATS:SNPD) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Next President (Not Trump. Not Biden.)
The Freeport Society
4 Cryptos BETTER than Bitcoin
True Market Insiders