Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free SNPD Stock Alerts

Xtrackers S&P Dividend Aristocrats Screened ETF (SNPD) Chart & Stock Price History

$30.63 +0.04 (+0.13%)
As of 09/3/2026 04:10 PM Eastern
Compare

Xtrackers S&P Dividend Aristocrats Screened ETF Stock Price Performance

The Xtrackers S&P Dividend Aristocrats Screened ETF (SNPD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.07%, with a year-to-date return of 13.70%. In the past month, the fund has decreased 1.26%, reflecting recent market activity.

As of the latest close, Xtrackers S&P Dividend Aristocrats Screened ETF traded at $30.63 with a market cap of $6.74 million and volume of 6,536 shares.

Receive SNPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers S&P Dividend Aristocrats Screened ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.16%
1 Month
Performance
-1.26%
3 Month
Performance
+5.55%
Year-To-Date
Performance
+13.70%
1 Year
Performance
+13.07%

SNPD Stock Chart for Friday, September, 4, 2026

SNPD Chart by TradingView

Xtrackers S&P Dividend Aristocrats Screened ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$30.59$30.63
+0.13%		$30.64$30.616,536 shs$6.74 million
09/02/2026$30.48$30.59
+0.36%		$30.63$30.59603 shs$6.73 million
09/01/2026$30.62$30.48
-0.46%		$30.48$30.4857 shs$6.71 million
08/31/2026$30.99$30.62
-1.19%		$30.62$30.6260 shs$6.74 million
08/28/2026$31.04$30.99
-0.16%		$30.99$30.9995 shs$6.82 million
08/27/2026$31.34$31.04
-0.96%		$31.04$31.0486 shs$6.83 million
08/26/2026$31.24$31.34
+0.32%		$31.34$31.3432 shs$6.90 million
08/25/2026$31.39$31.24
-0.48%		$31.24$31.2428 shs$6.87 million
08/24/2026$31.24$31.39
+0.48%		$31.39$31.3936 shs$6.91 million
08/21/2026$31.16$31.24
+0.26%		$31.24$31.2461 shs$6.87 million
08/20/2026$31.27$31.16
-0.35%		$31.28$31.141,354 shs$6.86 million
08/19/2026$31.03$31.27
+0.77%		$31.32$31.23945 shs$6.88 million
08/18/2026$30.92$31.03
+0.36%		$31.16$30.973,620 shs$6.83 million
08/17/2026$31.17$30.92
-0.80%		$31.02$30.87490 shs$6.80 million
08/14/2026$31.15$31.17
+0.06%		$31.17$31.10311 shs$6.86 million
08/13/2026$30.96$31.15
+0.61%		$31.15$31.04415 shs$6.85 million
08/12/2026$31.03$30.96
-0.23%		$30.96$30.831,623 shs$6.81 million
08/11/2026$30.90$31.03
+0.42%		$31.03$30.98368 shs$6.83 million
08/10/2026$31.02$30.90
-0.39%		$30.95$30.84279 shs$6.80 million
08/07/2026$30.73$31.02
+0.94%		$31.02$31.02158 shs$6.82 million
08/06/2026$30.95$30.73
-0.71%		$30.85$30.73209 shs$6.76 million
08/05/2026$31.02$30.95
-0.23%		$30.95$30.9550 shs$6.81 million
08/04/2026$30.60$31.02
+1.37%		$31.02$30.46558 shs$6.82 million
08/03/2026$30.43$30.60
+0.56%		$30.71$30.60263 shs$6.73 million
Related Companies

This page (BATS:SNPD) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel