Free Trial

NEOS S&P 500 Hedged Equity Income ETF (SPYH) Chart & Stock Price History

$52.51 -0.55 (-1.04%)
As of 08/1/2025

NEOS S&P 500 Hedged Equity Income ETF Stock Price Performance

The NEOS S&P 500 Hedged Equity Income ETF (SPYH) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.14%, reflecting recent market activity.

As of the latest close, NEOS S&P 500 Hedged Equity Income ETF traded at $53.07 with a market cap of $3.18 million and volume of 3,898 shares.

Receive SPYH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEOS S&P 500 Hedged Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.44%
1 Month
Performance
+0.14%
3 Month
Performance
+6.27%

SPYH Stock Chart for Saturday, August, 2, 2025

NEOS S&P 500 Hedged Equity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$53.18$53.07
-0.21%
$53.71$53.073,898 shs$3.18 million
07/31/2025$53.29$53.18
-0.21%
$53.59$53.185,439 shs$3.19 million
07/30/2025$53.29$53.29$53.48$53.291,686 shs$3.20 million
07/29/2025$53.28$53.29
+0.02%
$53.48$53.291,686 shs$3.20 million
07/28/2025$53.28$53.28$53.34$53.163,227 shs$3.20 million
07/25/2025$53.24$53.18
-0.10%
$53.25$53.164,577 shs$3.19 million
07/24/2025$53.24$53.24$53.25$53.097,383 shs$3.19 million
07/23/2025$53.16$53.24
+0.15%
$53.25$53.097,383 shs$3.19 million
07/22/2025$53.05$53.16
+0.20%
$53.34$53.168,449 shs$3.19 million
07/21/2025$53.05$53.05$53.42$53.053,906 shs$3.18 million
07/18/2025$52.87$53.08
+0.41%
$53.14$53.023,549 shs$3.19 million
07/17/2025$52.78$52.87
+0.17%
$52.95$52.741,929 shs$3.17 million
07/16/2025$52.87$52.78
-0.17%
$53.05$52.785,195 shs$3.17 million
07/15/2025$52.83$52.87
+0.06%
$52.90$52.694,906 shs$3.17 million
07/14/2025$52.83$52.83$52.96$52.691,693 shs$3.17 million
07/11/2025$52.87$52.90
+0.06%
$52.96$52.825,129 shs$3.17 million
07/10/2025$52.59$52.87
+0.53%
$52.87$52.694,707 shs$3.17 million
07/09/2025$52.57$52.59
+0.05%
$52.73$52.543,328 shs$3.16 million
07/08/2025$52.80$52.57
-0.45%
$52.84$52.521,845 shs$3.15 million
07/07/2025$52.80$52.80$52.96$52.786,636 shs$3.17 million
07/04/2025$52.44$52.80
+0.69%
$52.96$52.786,636 shs$3.17 million
07/03/2025$52.44$52.44$52.46$52.292,827 shs$3.15 million
07/02/2025$52.47$52.44
-0.05%
$52.46$52.292,827 shs$3.15 million
07/01/2025$52.33$52.47
+0.26%
$52.63$52.305,293 shs$3.15 million

This page (BATS:SPYH) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners