Free Trial

NEOS S&P 500 Hedged Equity Income ETF (SPYH) Chart & Stock Price History

$49.86 +0.44 (+0.89%)
As of 05/2/2025

NEOS S&P 500 Hedged Equity Income ETF Stock Price Performance

5 Day
Performance
+1.97%
Receive SPYH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEOS S&P 500 Hedged Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SPYH Stock Chart for Saturday, May, 3, 2025

NEOS S&P 500 Hedged Equity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$49.20$49.41
+0.43%
$49.63$49.411,938 shs$988,000.00
05/01/2025$49.12$49.20
+0.18%
$49.20$48.41237 shs$984,000.00
04/30/2025$48.91$49.12
+0.42%
$49.13$49.081,335 shs$982,000.00
04/29/2025$48.89$48.91
+0.04%
$48.99$48.483,395 shs$978,000.00
04/28/2025$48.89$48.89$48.89$48.363,804 shs$978,000.00
04/25/2025$47.81$48.55
+1.55%
$48.55$48.08971 shs$971,000.00
04/24/2025$47.38$47.81
+0.91%
$48.37$47.811,078 shs$956,000.00
04/23/2025$46.52$47.38
+1.87%
$47.54$47.031,981 shs$948,000.00
04/22/2025$47.34$46.52
-1.74%
$46.61$46.261,471 shs$930,000.00
04/21/2025$47.34$47.34$47.63$47.345,437 shs$947,000.00
04/18/2025$47.31$47.34
+0.06%
$47.63$47.345,437 shs$947,000.00
04/17/2025$48.19$47.31
-1.83%
$47.68$47.31667 shs$946,000.00
04/16/2025$48.26$48.19
-0.14%
$48.41$48.192,236 shs$964,000.00
04/15/2025$47.92$48.26
+0.70%
$48.84$48.263,579 shs$965,000.00
04/14/2025$47.92$47.92$47.92$47.211,878 shs$958,000.00
04/11/2025$48.55$47.28
-2.62%
$47.83$46.764,497 shs$946,000.00
04/10/2025$45.12$48.55
+7.62%
$48.55$45.122,101 shs$971,000.00
04/09/2025$45.75$45.12
-1.37%
$46.38$44.921,202 shs$902,000.00
04/09/2025$45.75$45.12
-1.37%
$46.38$44.921,202 shs$902,000.00
04/08/2025N/A$45.75$45.75$45.71239 shs$915,000.00
04/08/2025N/A$45.75$45.75$45.71239 shs$915,000.00

This page (BATS:SPYH) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners