Free Trial

NEOS S&P 500 Hedged Equity Income ETF (SPYH) Chart & Stock Price History

$50.34 -0.21 (-0.42%)
As of 05/23/2025

NEOS S&P 500 Hedged Equity Income ETF Stock Price Performance

The NEOS S&P 500 Hedged Equity Income ETF (SPYH) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 3.67%, reflecting recent market activity.

As of the latest close, NEOS S&P 500 Hedged Equity Income ETF traded at $50.55 with a market cap of $1.01 million and volume of 507 shares.

Receive SPYH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEOS S&P 500 Hedged Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.10%
1 Month
Performance
+3.67%

SPYH Stock Chart for Sunday, May, 25, 2025

NEOS S&P 500 Hedged Equity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$50.57$50.55
-0.03%
$50.69$50.43507 shs$1.01 million
05/22/2025$51.33$50.57
-1.49%
$50.95$50.57371 shs$1.01 million
05/21/2025$51.42$51.33
-0.17%
$51.40$51.312,777 shs$1.03 million
05/20/2025$51.46$51.42
-0.08%
$51.42$51.22817 shs$1.03 million
05/19/2025$51.46$51.46$51.46$51.271,507 shs$1.03 million
05/16/2025$51.07$51.19
+0.22%
$51.25$51.10901 shs$1.02 million
05/15/2025$51.06$51.07
+0.04%
$51.13$51.027,550 shs$1.02 million
05/14/2025$50.80$51.06
+0.50%
$51.13$51.061,877 shs$1.02 million
05/13/2025$50.64$50.80
+0.33%
$50.80$50.584,587 shs$1.02 million
05/12/2025$49.78$50.64
+1.72%
$50.80$50.584,587 shs$1.01 million
05/09/2025$49.55$49.98
+0.86%
$50.01$49.742,281 shs$1 million
05/08/2025$49.46$49.55
+0.18%
$49.61$49.41983 shs$991,000.00
05/07/2025$49.67$49.46
-0.43%
$49.61$49.302,167 shs$989,000.00
05/06/2025$49.86$49.67
-0.37%
$49.85$49.612,063 shs$993,000.00
05/05/2025$49.86$49.86$49.88$49.617,168 shs$997,000.00
05/02/2025$49.20$49.41
+0.43%
$49.63$49.411,938 shs$988,000.00
05/01/2025$49.12$49.20
+0.18%
$49.20$48.41237 shs$984,000.00
04/30/2025$48.91$49.12
+0.42%
$49.13$49.081,335 shs$982,000.00
04/29/2025$48.89$48.91
+0.04%
$48.99$48.483,395 shs$978,000.00
04/28/2025$48.89$48.89$48.89$48.363,804 shs$978,000.00
04/25/2025$47.81$48.55
+1.55%
$48.55$48.08971 shs$971,000.00
04/24/2025$47.38$47.81
+0.91%
$48.37$47.811,078 shs$956,000.00
04/23/2025$46.52$47.38
+1.87%
$47.54$47.031,981 shs$948,000.00

This page (BATS:SPYH) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners