Free Trial

NEOS S&P 500 Hedged Equity Income ETF (SPYH) Chart & Stock Price History

$53.65 +0.58 (+1.09%)
As of 08/22/2025

NEOS S&P 500 Hedged Equity Income ETF Stock Price Performance

The NEOS S&P 500 Hedged Equity Income ETF (SPYH) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.77%, reflecting recent market activity.

As of the latest close, NEOS S&P 500 Hedged Equity Income ETF traded at $53.07 with a market cap of $3.18 million and volume of 6,131 shares.

Receive SPYH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEOS S&P 500 Hedged Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.32%
1 Month
Performance
+0.77%
3 Month
Performance
+6.13%

SPYH Stock Chart for Saturday, August, 23, 2025

NEOS S&P 500 Hedged Equity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$53.25$53.07
-0.34%
$53.18$53.046,131 shs$3.18 million
08/21/2025$53.65$53.25
-0.74%
$53.41$53.0010,519 shs$3.20 million
08/20/2025$53.85$53.65
-0.38%
$53.97$53.624,397 shs$3.22 million
08/19/2025$53.82$53.85
+0.05%
$53.89$53.806,734 shs$3.23 million
08/18/2025$53.82$53.82$53.92$53.824,557 shs$3.23 million
08/15/2025$53.92$53.91
-0.01%
$53.91$53.793,014 shs$3.24 million
08/14/2025$53.79$53.92
+0.24%
$53.92$53.734,215 shs$3.24 million
08/13/2025$53.35$53.79
+0.82%
$53.79$53.572,509 shs$3.23 million
08/12/2025$53.45$53.35
-0.18%
$53.47$53.3416,944 shs$3.20 million
08/11/2025$53.45$53.45$53.50$53.371,765 shs$3.21 million
08/08/2025$53.16$53.13
-0.06%
$53.30$52.983,783 shs$3.19 million
08/07/2025$52.92$53.16
+0.45%
$53.16$52.912,023 shs$3.19 million
08/06/2025$53.06$52.92
-0.26%
$53.21$52.8610,259 shs$3.18 million
08/05/2025$52.51$53.06
+1.03%
$53.06$52.774,282 shs$3.18 million
08/04/2025$52.51$52.51$52.88$52.513,527 shs$3.15 million
08/01/2025$53.18$53.07
-0.21%
$53.71$53.073,898 shs$3.18 million
07/31/2025$53.29$53.18
-0.21%
$53.59$53.185,439 shs$3.19 million
07/30/2025$53.29$53.29$53.48$53.291,686 shs$3.20 million
07/29/2025$53.28$53.29
+0.02%
$53.48$53.291,686 shs$3.20 million
07/28/2025$53.28$53.28$53.34$53.163,227 shs$3.20 million
07/25/2025$53.24$53.18
-0.10%
$53.25$53.164,577 shs$3.19 million
07/24/2025$53.24$53.24$53.25$53.097,383 shs$3.19 million
07/23/2025$53.16$53.24
+0.15%
$53.25$53.097,383 shs$3.19 million
07/22/2025$53.05$53.16
+0.20%
$53.34$53.168,449 shs$3.19 million

This page (BATS:SPYH) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners