Free Trial

Roundhill TSLA WeeklyPay ETF (TSW) Chart & Stock Price History

$40.29 -0.35 (-0.86%)
As of 05/23/2025

Roundhill TSLA WeeklyPay ETF Stock Price Performance

The Roundhill TSLA WeeklyPay ETF (TSW) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 35.09%, reflecting recent market activity.

As of the latest close, Roundhill TSLA WeeklyPay ETF traded at $40.64 with a market cap of $6.10 million and volume of 28,784 shares.

Receive TSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill TSLA WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.93%
1 Month
Performance
+35.09%
3 Month
Performance
-14.82%

TSW Stock Chart for Saturday, May, 24, 2025

Roundhill TSLA WeeklyPay ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$39.65$40.64
+2.50%
$41.44$39.1828,784 shs$6.10 million
05/22/2025$40.64$39.65
-2.44%
$41.33$39.3726,089 shs$5.95 million
05/21/2025$40.64$40.64$40.74$39.5059,057 shs$6.10 million
05/20/2025$42.38$40.64
-4.11%
$40.74$39.5059,057 shs$6.10 million
05/19/2025$42.38$42.38$42.40$41.46109,838 shs$6.36 million
05/16/2025$42.10$42.10$42.32$40.6024,028 shs$6.32 million
05/15/2025$42.14$42.10
-0.09%
$42.32$40.6024,028 shs$6.32 million
05/14/2025$37.90$42.14
+11.20%
$42.28$40.7123,925 shs$6.32 million
05/13/2025$35.50$37.90
+6.75%
$38.41$37.3324,626 shs$5.68 million
05/12/2025$35.50$35.50$36.55$34.3231,705 shs$5.33 million
05/09/2025$32.47$33.73
+3.89%
$34.28$32.8619,407 shs$5.06 million
05/08/2025$32.35$32.47
+0.37%
$32.51$31.369,411 shs$4.87 million
05/07/2025$33.03$32.35
-2.06%
$32.48$31.8013,167 shs$4.85 million
05/06/2025$34.53$33.03
-4.34%
$33.59$32.2817,095 shs$4.95 million
05/05/2025$34.53$34.53$35.51$33.6923,392 shs$4.14 million
05/02/2025$33.91$33.50
-1.21%
$34.95$33.498,608 shs$4.02 million
05/01/2025$35.33$33.91
-4.02%
$33.94$32.2428,064 shs$4.07 million
04/30/2025$34.43$35.33
+2.62%
$35.34$33.4625,714 shs$4.24 million
04/29/2025$34.62$34.43
-0.56%
$35.56$32.6329,480 shs$4.13 million
04/28/2025$34.62$34.62$34.76$31.2019,463 shs$4.15 million
04/25/2025$29.83$30.96
+3.80%
$30.96$29.5515,045 shs$3.72 million
04/24/2025$27.94$29.83
+6.75%
$30.86$28.9625,451 shs$3.58 million
04/23/2025$26.43$27.94
+5.71%
$28.50$26.9814,395 shs$3.35 million

This page (BATS:TSW) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners