Free Trial

Roundhill TSLA WeeklyPay ETF (TSW) Chart & Stock Price History

$40.57 0.00 (0.00%)
As of 05/30/2025

Roundhill TSLA WeeklyPay ETF Stock Price Performance

The Roundhill TSLA WeeklyPay ETF (TSW) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Roundhill TSLA WeeklyPay ETF traded at $40.57 with a market cap of $15.82 million and volume of 66,870 shares.

Receive TSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill TSLA WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+20.07%

TSW Stock Chart for Thursday, July, 10, 2025

Roundhill TSLA WeeklyPay ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$40.57$40.57$42.85$40.4866,870 shs$15.82 million
07/08/2025$40.57$40.57$42.85$40.4866,870 shs$15.82 million
07/07/2025$40.57$40.57$42.85$40.4866,870 shs$15.82 million
07/04/2025$40.57$40.57$42.85$40.4866,870 shs$15.82 million
07/03/2025$40.57$40.57$42.85$40.4866,870 shs$15.82 million
07/02/2025$40.57$40.57$42.85$40.4866,870 shs$15.82 million
07/01/2025$40.57$40.57$42.85$40.4866,870 shs$15.82 million
06/30/2025$40.57$40.57$42.85$40.4866,870 shs$15.82 million
06/27/2025$40.57$40.57$42.85$40.4866,870 shs$15.82 million
06/26/2025$40.57$40.57$42.85$40.4866,870 shs$15.82 million
06/25/2025$40.57$40.57$42.85$40.4866,870 shs$15.82 million
06/24/2025$40.57$40.57$42.85$40.4866,870 shs$15.82 million
06/23/2025$40.57$40.57$42.85$40.4866,870 shs$15.82 million
06/20/2025$40.57$40.57$42.85$40.4866,870 shs$15.82 million
06/19/2025$40.57$40.57$42.85$40.4866,870 shs$15.82 million
06/18/2025$40.57$40.57$42.85$40.4866,870 shs$9.33 million
06/17/2025$40.57$40.57$42.85$40.4866,870 shs$9.33 million
06/16/2025$40.57$40.57$42.85$40.4866,870 shs$9.33 million
06/13/2025$40.57$40.57$42.85$40.4866,870 shs$9.33 million
06/12/2025$40.57$40.57$42.85$40.4866,870 shs$9.33 million
06/11/2025$40.57$40.57$42.85$40.4866,870 shs$9.33 million
06/10/2025$40.57$40.57$42.85$40.4866,870 shs$9.33 million
06/09/2025$40.57$40.57$42.85$40.4866,870 shs$9.33 million

This page (BATS:TSW) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners