Free Trial

Roundhill TSLA WeeklyPay ETF (TSW) Chart & Stock Price History

$34.53 +1.03 (+3.07%)
As of 05/2/2025

Roundhill TSLA WeeklyPay ETF Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
-4.22%
Receive TSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill TSLA WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter.

TSW Stock Chart for Saturday, May, 3, 2025

Roundhill TSLA WeeklyPay ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$33.91$33.50
-1.21%
$34.95$33.498,608 shs$4.02 million
05/01/2025$35.33$33.91
-4.02%
$33.94$32.2428,064 shs$4.07 million
04/30/2025$34.43$35.33
+2.62%
$35.34$33.4625,714 shs$4.24 million
04/29/2025$34.62$34.43
-0.56%
$35.56$32.6329,480 shs$4.13 million
04/28/2025$34.62$34.62$34.76$31.2019,463 shs$4.15 million
04/25/2025$29.83$30.96
+3.80%
$30.96$29.5515,045 shs$3.72 million
04/24/2025$27.94$29.83
+6.75%
$30.86$28.9625,451 shs$3.58 million
04/23/2025$26.43$27.94
+5.71%
$28.50$26.9814,395 shs$3.35 million
04/22/2025$26.43$26.43$27.03$25.8569,912 shs$3.17 million
04/21/2025$28.91$26.43
-8.58%
$27.03$25.8569,886 shs$3.17 million
04/18/2025$28.90$28.91
+0.03%
$29.20$28.5316,990 shs$3.47 million
04/17/2025$30.74$28.90
-5.98%
$30.30$28.0113,465 shs$3.47 million
04/16/2025$30.26$30.74
+1.58%
$31.13$30.1221,630 shs$3.69 million
04/15/2025$30.26$30.26$31.78$29.8728,906 shs$3.63 million
04/14/2025$30.77$30.26
-1.66%
$31.78$29.8728,906 shs$3.63 million
04/11/2025$33.79$30.86
-8.68%
$32.03$28.9813,311 shs$2.16 million
04/10/2025$26.43$33.79
+27.85%
$33.79$26.7844,745 shs$2.37 million
04/09/2025$28.19$26.43
-6.24%
$30.50$26.4336,644 shs$1.85 million
04/09/2025$28.19$26.43
-6.24%
$30.50$26.4336,644 shs$1.85 million
04/08/2025$30.01$28.19
-6.07%
$30.65$25.4586,612 shs$1.97 million
04/08/2025$30.01$28.19
-6.07%
$30.65$25.4586,612 shs$1.97 million
04/07/2025$30.01$30.01$32.16$29.4629,057 shs$2.10 million
04/04/2025$36.05$33.80
-6.25%
$35.00$32.9313,188 shs$2.37 million
04/03/2025$33.99$36.05
+6.06%
$36.20$31.4710,825 shs$2.52 million
04/02/2025$33.91$33.99
+0.24%
$35.19$32.838,325 shs$2.38 million

This page (BATS:TSW) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners