Free Trial

Innovator U.S. Equity Ultra Buffer ETF - August (UAUG) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free UAUG Stock Alerts
$31.90
+0.19 (+0.60%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator U.S. Equity Ultra Buffer ETF - August Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
-2.00%
3 Month
Performance
+2.37%
6 Month
Performance
+12.21%
Year-To-Date
Performance
+3.77%
1 Year
Performance
+17.74%
Receive UAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

UAUG Stock Chart for Tuesday, April, 23, 2024

UAUG Chart by TradingView

Innovator U.S. Equity Ultra Buffer ETF - August Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$31.71$31.99
+0.88%		$32.06$31.77205,310 shs$207.30 million
04/19/2024$31.89$31.68
-0.66%		$31.92$31.6570,506 shs$205.29 million
04/18/2024$31.93$31.89
-0.13%		$32.02$31.873,877 shs$206.65 million
04/17/2024$32.07$31.93
-0.44%		$32.16$31.938,027 shs$206.91 million
04/16/2024$32.07$32.07$32.16$32.067,137 shs$207.81 million
04/15/2024$32.27$32.07
-0.62%		$32.41$32.0612,093 shs$207.81 million
04/12/2024$32.54$32.27
-0.83%		$32.46$32.2333,163 shs$94.23 million
04/11/2024$32.42$32.54
+0.37%		$32.59$32.339,515 shs$95.02 million
04/10/2024$32.59$32.42
-0.52%		$32.43$32.3719,051 shs$94.67 million
04/09/2024$32.53$32.59
+0.18%		$32.59$32.44459,996 shs$95.16 million
04/08/2024$32.49$32.53
+0.12%		$32.56$32.4911,968 shs$94.99 million
04/05/2024$32.64$32.49
-0.46%		$32.55$32.476,115 shs$94.87 million
04/04/2024$32.55$32.64
+0.28%		$32.65$32.3228,262 shs$95.31 million
04/03/2024$32.48$32.55
+0.22%		$32.62$32.5057,977 shs$95.05 million
04/02/2024$32.61$32.48
-0.40%		$32.54$32.4613,371 shs$94.84 million
04/01/2024$32.65$32.61
-0.12%		$32.65$32.57116,800 shs$95.22 million
03/29/2024$32.65$32.65$32.70$32.6233,309 shs$95.34 million
03/28/2024$32.60$32.65
+0.15%		$32.70$32.6233,309 shs$95.34 million
03/27/2024$32.50$32.60
+0.31%		$32.60$32.53360,466 shs$95.19 million
03/26/2024$32.53$32.50
-0.09%		$32.59$32.5020,113 shs$94.90 million
03/25/2024$32.55$32.53
-0.06%		$32.57$32.5016,973 shs$94.99 million
03/22/2024$32.54$32.56
+0.05%		$32.58$32.5350,531 shs$95.06 million
03/21/2024$32.49$32.54
+0.15%		$32.60$32.5438,011 shs$95.02 million
03/20/2024$32.36$32.49
+0.40%		$32.55$32.3616,100 shs$94.87 million
03/19/2024$32.29$32.36
+0.22%		$32.39$32.2413,164 shs$94.49 million
03/18/2024$32.16$32.29
+0.40%		$32.34$32.2819,037 shs$94.29 million
03/15/2024$32.26$32.16
-0.31%		$32.25$32.1646,475 shs$93.91 million
03/14/2024$32.30$32.26
-0.12%		$32.30$32.18460,967 shs$94.20 million
03/13/2024$32.35$32.30
-0.15%		$32.38$32.2926,818 shs$94.32 million
03/12/2024$32.16$32.35
+0.59%		$32.39$32.206,269 shs$94.46 million
03/11/2024$32.21$32.16
-0.16%		$32.17$32.0637,109 shs$93.91 million
03/08/2024$32.24$32.21
-0.09%		$32.37$32.1458,045 shs$94.05 million
03/07/2024$32.07$32.24
+0.53%		$32.30$32.16244,402 shs$94.14 million
03/06/2024$32.05$32.07
+0.06%		$32.18$32.06299,876 shs$93.64 million
03/05/2024$32.18$32.05
-0.40%		$32.10$31.9443,131 shs$93.59 million
03/04/2024$32.19$32.18
-0.03%		$32.25$32.16120,323 shs$93.97 million
03/01/2024$32.07$32.20
+0.39%		$32.24$32.11968,080 shs$94.02 million
02/29/2024$31.99$32.07
+0.26%		$32.09$31.9729,754 shs$93.66 million
02/28/2024$32.01$31.99
-0.06%		$32.03$31.9623,870 shs$93.41 million
02/27/2024$31.99$32.01
+0.06%		$32.02$31.9555,810 shs$93.47 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/26/2024$32.03$31.99
-0.12%		$32.06$31.9718,434 shs$93.41 million
02/23/2024$32.00$32.06
+0.19%		$32.09$32.0233,291 shs$93.62 million
02/22/2024$31.65$32.00
+1.11%		$32.04$31.8548,908 shs$93.44 million
02/21/2024$31.61$31.65
+0.14%		$31.65$31.5266,885 shs$92.42 million
02/20/2024$31.72$31.61
-0.36%		$31.67$31.5567,229 shs$92.29 million
02/19/2024$31.72$31.72$31.87$31.71100,922 shs$92.62 million
02/16/2024$31.80$31.72
-0.25%		$31.87$31.71100,922 shs$92.62 million
02/15/2024$31.70$31.80
+0.32%		$31.85$31.69100,450 shs$92.86 million
02/14/2024$31.44$31.70
+0.83%		$31.70$31.5879,122 shs$92.56 million
02/13/2024$31.77$31.44
-1.04%		$31.62$31.39103,119 shs$91.81 million
02/12/2024$31.78$31.77
-0.03%		$31.87$31.7512,044 shs$92.77 million
02/09/2024$31.66$31.77
+0.35%		$31.81$31.7212,639 shs$92.77 million
02/08/2024$31.66$31.66$31.72$31.6482,202 shs$92.45 million
02/07/2024$31.52$31.66
+0.44%		$31.70$31.5920,552 shs$92.45 million
02/06/2024$31.51$31.52
+0.03%		$31.52$31.45138,488 shs$92.04 million
02/05/2024$31.53$31.51
-0.06%		$31.55$31.4014,380 shs$92.01 million
02/02/2024$31.32$31.55
+0.73%		$31.62$31.4020,109 shs$92.13 million
02/01/2024$31.24$31.32
+0.26%		$31.33$31.1147,621 shs$91.45 million
01/31/2024$31.39$31.24
-0.48%		$31.31$31.0948,826 shs$91.22 million
01/30/2024$31.45$31.39
-0.19%		$31.43$31.36287,312 shs$91.66 million
01/29/2024$31.29$31.45
+0.51%		$31.45$31.2623,896 shs$91.83 million
01/26/2024$31.31$31.29
-0.06%		$31.36$31.2331,159 shs$91.37 million
01/25/2024$31.18$31.31
+0.42%		$31.31$31.1950,937 shs$91.43 million
01/24/2024$31.16$31.18
+0.06%		$31.32$31.17433,233 shs$91.05 million
01/23/2024$31.12$31.16
+0.13%		$31.16$31.08564,810 shs$90.99 million
01/22/2024$31.07$31.12
+0.16%		$31.16$31.081.74 million shs$90.87 million

Related Companies:
This page (BATS:UAUG) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media