Go Pro
→ Iran War: What Happened at 1:11 P.M. Outside D.C.? (From Banyan Hill Publishing) (Ad)tc pixel Free UAUG Stock Alerts

Innovator U.S. Equity Ultra Buffer ETF - August (UAUG) Chart & Stock Price History

$43.12 -0.02 (-0.05%)
As of 10:49 AM Eastern
Compare

Innovator U.S. Equity Ultra Buffer ETF - August Stock Price Performance

The Innovator U.S. Equity Ultra Buffer ETF - August (UAUG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.52%, with a year-to-date return of 7.87%. In the past month, the fund has increased 2.13%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Ultra Buffer ETF - August traded at $43.14 with a market cap of $172.56 million and volume of 43,992 shares. Five years ago, the fund traded at $28.74, representing a 50.03% increase over that period. At the time, it had a market cap of $0.00 and a volume of 33,430 shares.

Receive UAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.26%
1 Month
Performance
+2.13%
3 Month
Performance
+3.55%
Year-To-Date
Performance
+7.87%
1 Year
Performance
+11.52%
5 Year
Performance
+50.03%

UAUG Stock Chart for Friday, August, 14, 2026

UAUG Chart by TradingView

Innovator U.S. Equity Ultra Buffer ETF - August Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$43.03$43.14
+0.26%		$43.24$43.0243,992 shs$172.56 million
08/12/2026$42.97$43.03
+0.14%		$43.21$43.0053,258 shs$172.12 million
08/11/2026$43.01$42.97
-0.09%		$43.18$42.9521,878 shs$171.88 million
08/10/2026$43.01$43.01$43.08$42.9819,859 shs$172.04 million
08/07/2026$42.91$43.01
+0.23%		$43.04$42.9227,326 shs$172.04 million
08/06/2026$42.94$42.91
-0.07%		$42.97$42.8757,452 shs$171.64 million
08/05/2026$42.94$42.94$43.18$42.9337,744 shs$171.76 million
08/04/2026$42.66$42.94
+0.66%		$42.98$42.7264,159 shs$171.76 million
08/03/2026$42.45$42.66
+0.49%		$42.66$42.44152,687 shs$170.64 million
07/31/2026$42.36$42.45
+0.21%		$42.45$42.34217,508 shs$169.80 million
07/30/2026$42.31$42.36
+0.12%		$42.38$42.3317,138 shs$169.44 million
07/29/2026$42.31$42.31$42.35$42.308,968 shs$169.24 million
07/28/2026$42.33$42.31
-0.05%		$42.33$42.286,948 shs$169.24 million
07/27/2026$42.26$42.33
+0.17%		$42.33$42.285,814 shs$169.32 million
07/24/2026$42.23$42.26
+0.07%		$42.30$42.265,960 shs$169.04 million
07/23/2026$42.30$42.23
-0.17%		$42.27$42.2215,504 shs$168.92 million
07/22/2026$42.28$42.30
+0.05%		$42.30$42.2315,409 shs$169.20 million
07/21/2026$42.22$42.28
+0.14%		$42.28$42.2863 shs$169.12 million
07/20/2026$42.21$42.22
+0.02%		$42.27$42.227,516 shs$168.88 million
07/17/2026$42.24$42.21
-0.07%		$42.21$42.201,261 shs$168.84 million
07/16/2026$42.25$42.24
-0.02%		$42.26$42.236,381 shs$168.96 million
07/15/2026$42.22$42.25
+0.07%		$42.25$42.223,064 shs$169 million
07/14/2026$42.19$42.22
+0.07%		$42.24$42.204,269 shs$168.88 million
07/13/2026$42.21$42.19
-0.05%		$42.24$42.1816,921 shs$168.76 million
Related Companies

This page (BATS:UAUG) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
In 2025, the dollar lost 12% in value. Real inflation hit 5%+. 12% + 5% = 17% purchasing power gone. And it's ...
Decentralized Masters | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel