Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free UAUG Stock Alerts

Innovator U.S. Equity Ultra Buffer ETF - August (UAUG) Chart & Stock Price History

$43.08 -0.17 (-0.39%)
Closing price 04:10 PM Eastern
Extended Trading
$43.07 -0.01 (-0.02%)
As of 04:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Innovator U.S. Equity Ultra Buffer ETF - August Stock Price Performance

The Innovator U.S. Equity Ultra Buffer ETF - August (UAUG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.90%, with a year-to-date return of 7.77%. In the past month, the fund has increased 0.40%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Ultra Buffer ETF - August traded at $43.25 with a market cap of $173 million and volume of 12,554 shares. Five years ago, the fund traded at $28.75, representing a 49.84% increase over that period. At the time, it had a market cap of $0.00 and a volume of 878 shares.

Receive UAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.37%
1 Month
Performance
+0.40%
3 Month
Performance
+2.91%
Year-To-Date
Performance
+7.77%
1 Year
Performance
+9.90%
5 Year
Performance
+49.84%

UAUG Stock Chart for Wednesday, September, 23, 2026

UAUG Chart by TradingView

Innovator U.S. Equity Ultra Buffer ETF - August Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$43.21$43.25
+0.09%		$43.25$43.1412,554 shs$173 million
09/21/2026$42.92$43.21
+0.68%		$43.23$43.0150,255 shs$172.84 million
09/18/2026$42.91$42.92
+0.02%		$42.97$42.7878,524 shs$171.68 million
09/17/2026$42.65$42.91
+0.61%		$43.01$42.8014,579 shs$171.64 million
09/16/2026$42.73$42.65
-0.19%		$42.84$42.5216,550 shs$170.60 million
09/15/2026$42.83$42.73
-0.23%		$42.81$42.7012,820 shs$170.92 million
09/14/2026$42.93$42.83
-0.23%		$42.90$42.7415,757 shs$171.32 million
09/11/2026$42.75$42.93
+0.42%		$42.99$42.836,818 shs$171.72 million
09/10/2026$42.89$42.75
-0.33%		$42.79$42.6525,750 shs$171 million
09/09/2026$42.98$42.89
-0.21%		$42.93$42.7910,067 shs$171.56 million
09/08/2026$43.07$42.98
-0.21%		$43.03$42.9510,965 shs$171.92 million
09/07/2026$43.07$43.07$43.15$42.876,659 shs$172.28 million
09/04/2026$43.16$43.07
-0.21%		$43.15$42.876,659 shs$172.28 million
09/03/2026$42.91$43.16
+0.58%		$43.18$42.9637,381 shs$172.64 million
09/02/2026$42.84$42.91
+0.16%		$42.97$42.7815,167 shs$171.64 million
09/01/2026$42.98$42.84
-0.33%		$42.91$42.7916,227 shs$171.36 million
08/31/2026$43.01$42.98
-0.07%		$42.99$42.8831,521 shs$171.92 million
08/28/2026$43.04$43.01
-0.07%		$43.11$42.9011,239 shs$172.04 million
08/27/2026$42.92$43.04
+0.28%		$43.09$42.9317,753 shs$172.16 million
08/26/2026$42.94$42.92
-0.05%		$42.97$42.8533,000 shs$171.68 million
08/25/2026$42.86$42.94
+0.19%		$42.98$42.8316,547 shs$171.76 million
08/24/2026$42.91$42.86
-0.12%		$42.90$42.7616,020 shs$171.44 million
Related Companies

This page (BATS:UAUG) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel