Free Trial

FT Vest U.S. Equity Uncapped Accelerator ETF - January (UXJA) Chart & Stock Price History

$28.15 +0.39 (+1.42%)
As of 05/2/2025

FT Vest U.S. Equity Uncapped Accelerator ETF - January Stock Price Performance

5 Day
Performance
+3.01%
1 Month
Performance
N/A
3 Month
Performance
-6.79%
Receive UXJA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Uncapped Accelerator ETF - January and its competitors with MarketBeat's FREE daily newsletter.

UXJA Stock Chart for Saturday, May, 3, 2025

FT Vest U.S. Equity Uncapped Accelerator ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$27.56$27.76
+0.70%
$27.76$27.76109 shs$4.16 million
05/01/2025$27.37$27.56
+0.69%
$27.56$27.19109 shs$4.13 million
04/30/2025$27.37$27.37$27.37$27.14182 shs$4.11 million
04/29/2025$27.33$27.37
+0.17%
$27.37$27.14182 shs$4.11 million
04/28/2025$27.33$27.33$27.33$27.3312 shs$4.10 million
04/25/2025$26.61$27.14
+2.00%
$27.14$27.14479 shs$4.07 million
04/24/2025$25.50$26.61
+4.34%
$26.61$26.51479 shs$3.99 million
04/23/2025$25.50$25.50$25.50$25.282,094 shs$3.83 million
04/22/2025$25.50$25.50$25.50$25.282,094 shs$3.83 million
04/21/2025$26.11$25.50
-2.32%
$25.50$25.282,094 shs$3.83 million
04/18/2025$26.66$26.11
-2.08%
$26.11$26.1115 shs$3.92 million
04/17/2025$26.66$26.66$26.90$26.661,967 shs$4 million
04/16/2025$26.71$26.66
-0.16%
$26.90$26.661,967 shs$4 million
04/15/2025$26.53$26.71
+0.68%
$26.85$26.611,256 shs$4.01 million
04/14/2025$26.53$26.53$26.53$26.53602 shs$3.98 million
04/11/2025$25.09$25.09$25.09$25.09389 shs$3.76 million
04/10/2025$25.09$25.09$25.09$25.09389 shs$3.76 million
04/09/2025$25.09$25.09$25.09$25.09389 shs$3.76 million
04/09/2025$25.09$25.09$25.09$25.09389 shs$3.76 million
04/08/2025$25.09$25.09$25.09$25.09389 shs$3.76 million
04/08/2025$25.09$25.09$25.09$25.09389 shs$3.76 million
04/07/2025$25.09$25.09$25.09$25.09389 shs$3.76 million

This page (BATS:UXJA) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners