Free Trial

FT Vest U.S. Equity Uncapped Accelerator ETF - October (UXOC) Chart & Stock Price History

$29.20 +3.72 (+14.61%)
As of 05/2/2025 03:41 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Uncapped Accelerator ETF - October Stock Price Performance

5 Day
Performance
+2.98%
1 Month
Performance
+5.64%
3 Month
Performance
-5.83%
6 Month
Performance
-1.60%
Year-To-Date
Performance
-4.48%
Receive UXOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Uncapped Accelerator ETF - October and its competitors with MarketBeat's FREE daily newsletter.

UXOC Stock Chart for Saturday, May, 3, 2025

FT Vest U.S. Equity Uncapped Accelerator ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$28.87$29.20
+1.17%
$28.00$25.415,374 shs$14.00 million
05/01/2025$28.25$28.87
+2.18%
$28.00$25.415,374 shs$14.00 million
04/30/2025$28.52$28.25
-0.95%
$28.00$25.415,374 shs$14.00 million
04/29/2025$28.36$28.52
+0.57%
$28.00$25.415,374 shs$14.00 million
04/28/2025$28.33$28.36
+0.12%
$28.00$25.415,374 shs$14.00 million
04/25/2025$28.05$28.33
+0.98%
$28.00$25.415,374 shs$14.00 million
04/24/2025$27.58$28.05
+1.70%
$28.00$25.415,374 shs$14.00 million
04/23/2025$27.09$27.58
+1.81%
$28.00$25.415,374 shs$14.00 million
04/22/2025$26.43$27.09
+2.51%
$28.00$25.415,374 shs$14.00 million
04/21/2025$27.09$26.43
-2.44%
$28.00$25.415,374 shs$14.00 million
04/18/2025$27.09$27.09$28.00$25.415,374 shs$14.00 million
04/17/2025$27.49$27.09
-1.47%
$28.00$25.415,374 shs$14.00 million
04/16/2025$27.65$27.49
-0.56%
$28.00$25.415,374 shs$14.00 million
04/15/2025$27.83$27.65
-0.66%
$28.00$25.415,374 shs$14.00 million
04/14/2025$27.33$27.83
+1.84%
$28.00$25.415,374 shs$14.00 million
04/11/2025$26.77$27.33
+2.07%
$28.00$25.415,374 shs$14.00 million
04/10/2025$28.00$26.77
-4.38%
$28.00$25.415,374 shs$14.00 million
04/09/2025$25.50$28.00
+9.77%
$28.00$25.415,374 shs$14.00 million
04/09/2025$25.50$28.00
+9.77%
$28.00$25.415,374 shs$14.00 million
04/08/2025$25.92$25.50
-1.60%
$28.78$28.61516 shs$8.58 million
04/08/2025$25.92$25.50
-1.60%
$28.78$28.61516 shs$8.58 million
04/07/2025N/A$25.92$28.78$28.61516 shs$8.58 million
04/04/2025$27.65$26.25
-5.03%
$28.78$28.61516 shs$8.58 million
04/03/2025$28.90$27.65
-4.35%
$28.78$28.61516 shs$8.58 million
04/02/2025$28.75$28.90
+0.51%
$28.78$28.61516 shs$8.58 million

This page (BATS:UXOC) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners