Free Trial

FT Vest U.S. Equity Uncapped Accelerator ETF - October (UXOC) Chart & Stock Price History

$33.34 -0.21 (-0.61%)
Closing price 03:58 PM Eastern
Extended Trading
$33.33 -0.01 (-0.04%)
As of 04:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Uncapped Accelerator ETF - October Stock Price Performance

The FT Vest U.S. Equity Uncapped Accelerator ETF - October (UXOC) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 9.05%. In the past month, the fund has increased 0.90%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Uncapped Accelerator ETF - October traded at $33.48 with a market cap of $18.38 million and volume of 7,103 shares.

Receive UXOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Uncapped Accelerator ETF - October and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.64%
1 Month
Performance
+0.90%
3 Month
Performance
+11.57%
Year-To-Date
Performance
+9.05%

UXOC Stock Chart for Monday, August, 25, 2025

FT Vest U.S. Equity Uncapped Accelerator ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$33.48$33.34
-0.40%
$33.51$33.387,103 shs$18.38 million
08/22/2025$32.95$33.48
+1.59%
$33.51$33.387,103 shs$18.38 million
08/21/2025$33.13$32.95
-0.54%
$33.51$33.387,103 shs$18.38 million
08/20/2025$33.13$33.13
-0.02%
$33.51$33.387,103 shs$18.38 million
08/19/2025$33.43$33.13
-0.88%
$33.51$33.387,103 shs$18.38 million
08/18/2025$33.41$33.43
+0.05%
$33.51$33.387,103 shs$18.38 million
08/15/2025$33.51$33.41
-0.30%
$33.51$33.387,103 shs$18.38 million
08/14/2025$33.42$33.51
+0.27%
$32.34$32.30542 shs$17.76 million
08/13/2025$33.33$33.42
+0.27%
$32.34$32.30542 shs$17.76 million
08/12/2025$32.90$33.33
+1.32%
$32.34$32.30542 shs$17.76 million
08/11/2025$33.04$32.90
-0.42%
$32.34$32.30542 shs$17.76 million
08/08/2025$32.72$33.04
+0.97%
$32.34$32.30542 shs$17.76 million
08/07/2025$32.77$32.72
-0.16%
$32.34$32.30542 shs$17.76 million
08/06/2025$32.57$32.77
+0.62%
$32.34$32.30542 shs$17.76 million
08/05/2025$32.63$32.57
-0.17%
$32.34$32.30542 shs$17.76 million
08/04/2025$32.02$32.63
+1.89%
$32.34$32.30542 shs$17.76 million
08/01/2025$32.83$32.02
-2.46%
$32.34$32.30542 shs$17.76 million
07/31/2025$32.88$32.83
-0.14%
$32.34$32.30542 shs$17.76 million
07/30/2025$32.94$32.88
-0.20%
$32.34$32.30542 shs$17.76 million
07/29/2025$33.00$32.94
-0.19%
$32.34$32.30542 shs$17.76 million
07/28/2025$33.05$33.00
-0.12%
$32.34$32.30542 shs$17.76 million
07/25/2025$32.93$33.05
+0.35%
$32.34$32.30542 shs$17.76 million
07/24/2025$32.86$32.93
+0.21%
$32.34$32.30542 shs$17.76 million

This page (BATS:UXOC) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners