Free Trial

FT Vest U.S. Equity Uncapped Accelerator ETF - October (UXOC) Chart & Stock Price History

$32.30 -0.12 (-0.38%)
Closing price 07/11/2025
Extended Trading
$32.28 -0.01 (-0.05%)
As of 07/11/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Uncapped Accelerator ETF - October Stock Price Performance

The FT Vest U.S. Equity Uncapped Accelerator ETF - October (UXOC) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 5.63%. In the past month, the fund has increased 5.03%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Uncapped Accelerator ETF - October traded at $32.36 with a market cap of $17.66 million and volume of 9,541 shares.

Receive UXOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Uncapped Accelerator ETF - October and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.48%
1 Month
Performance
+5.03%
3 Month
Performance
+18.19%
Year-To-Date
Performance
+5.63%

UXOC Stock Chart for Sunday, July, 13, 2025

FT Vest U.S. Equity Uncapped Accelerator ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$32.43$32.36
-0.22%
$32.22$32.119,541 shs$17.66 million
07/10/2025$32.27$32.43
+0.50%
$32.22$32.119,541 shs$17.66 million
07/09/2025$32.14$32.27
+0.39%
$32.22$32.119,541 shs$17.66 million
07/08/2025$32.15$32.14
-0.03%
$32.22$32.139,541 shs$17.68 million
07/07/2025$32.49$32.15
-1.06%
$30.73$30.49758 shs$16.90 million
07/04/2025$32.49$32.49$30.73$30.49758 shs$16.90 million
07/03/2025$32.17$32.49
+1.01%
$30.73$30.49758 shs$16.90 million
07/02/2025$32.00$32.17
+0.54%
$30.73$30.49758 shs$16.90 million
07/01/2025$31.95$32.00
+0.15%
$30.73$30.49758 shs$16.90 million
06/30/2025$31.72$31.95
+0.74%
$30.73$30.49758 shs$16.90 million
06/27/2025$31.66$31.72
+0.16%
$30.73$30.49758 shs$16.90 million
06/26/2025$31.34$31.66
+1.03%
$30.73$30.49758 shs$16.90 million
06/25/2025$31.38$31.34
-0.12%
$30.73$30.49758 shs$16.90 million
06/24/2025$30.86$31.38
+1.69%
$30.73$30.49758 shs$16.90 million
06/23/2025$30.61$30.86
+0.82%
$30.73$30.49758 shs$16.90 million
06/20/2025$30.74$30.61
-0.41%
$30.73$30.49758 shs$16.90 million
06/19/2025$30.74$30.74$30.73$30.49758 shs$16.90 million
06/18/2025$30.79$30.74
-0.18%
$30.73$30.49758 shs$16.90 million
06/17/2025$30.98$30.79
-0.62%
$30.73$30.49758 shs$16.90 million
06/16/2025$30.75$30.98
+0.75%
$30.73$30.49758 shs$16.90 million
06/13/2025$30.95$30.75
-0.65%
$30.73$30.49758 shs$16.90 million
06/12/2025$30.90$30.95
+0.16%
$30.73$30.49758 shs$16.90 million

This page (BATS:UXOC) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners