Go Pro

WisdomTree BioRevolution Fund (WDNA) Chart & Stock Price History

WisdomTree BioRevolution Fund logo
$23.05 -0.24 (-1.03%)
As of 10:15 AM Eastern
This is a fair market value price provided by Massive. Learn more.

WisdomTree BioRevolution Fund Stock Price Performance

The WisdomTree BioRevolution Fund (WDNA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 52.45%, with a year-to-date return of 36.59%. In the past month, the fund has increased 7.81%, reflecting recent market activity.

As of the latest close, WisdomTree BioRevolution Fund traded at $23.29 with a market cap of $3.49 million and volume of 2,674 shares. Five years ago, the fund traded at $26.99, representing a 14.60% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 3,238 shares.

Receive WDNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree BioRevolution Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.11%
1 Month
Performance
+7.81%
3 Month
Performance
+22.22%
Year-To-Date
Performance
+36.59%
1 Year
Performance
+52.45%
5 Year
Performance
-14.60%

WDNA Stock Chart for Friday, September, 18, 2026

WisdomTree BioRevolution Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2026$22.27$23.29
+4.58%
$23.40$23.012,674 shs$3.49 million
09/16/2026$22.30$22.27
-0.13%
$22.27$22.20251 shs$3.34 million
09/15/2026$22.46$22.30
-0.71%
$22.31$22.181,121 shs$3.35 million
09/14/2026$22.14$22.46
+1.45%
$22.46$22.131,464 shs$3.37 million
09/11/2026$22.11$22.14
+0.14%
$22.30$22.14327 shs$3.32 million
09/10/2026$22.47$22.11
-1.60%
$22.40$22.1139,648 shs$3.32 million
09/09/2026$22.73$22.47
-1.14%
$22.81$22.44673 shs$3.37 million
09/08/2026$23.08$22.73
-1.52%
$22.75$22.732,937 shs$3.41 million
09/07/2026$23.08$23.08$23.63$22.994,429 shs$3.46 million
09/04/2026$23.43$23.08
-1.49%
$23.63$22.994,429 shs$3.46 million
09/03/2026$23.47$23.43
-0.17%
$23.43$23.202,288 shs$3.51 million
09/02/2026$23.22$23.47
+1.08%
$23.85$23.462,711 shs$3.52 million
09/01/2026$23.15$23.22
+0.30%
$23.26$23.151,037 shs$3.48 million
08/31/2026$23.19$23.15
-0.17%
$23.15$22.402,052 shs$3.47 million
08/28/2026$23.84$23.19
-2.73%
$23.28$23.191,114 shs$3.48 million
08/27/2026$23.90$23.84
-0.25%
$23.92$23.84424 shs$3.58 million
08/26/2026$24.08$23.90
-0.75%
$23.98$23.7520,902 shs$3.59 million
08/25/2026$23.24$24.08
+3.61%
$24.20$23.776,049 shs$3.61 million
08/24/2026$23.67$23.24
-1.82%
$23.66$23.012,609 shs$3.49 million
08/21/2026$23.20$23.67
+2.03%
$23.78$23.2210,265 shs$3.55 million
08/20/2026$23.99$23.20
-3.29%
$24.09$23.134,634 shs$3.48 million
08/19/2026$21.38$23.99
+12.21%
$23.99$22.008,017 shs$3.60 million
08/18/2026$21.45$21.38
-0.33%
$21.38$21.322,857 shs$3.21 million
08/17/2026$21.13$21.45
+1.51%
$21.45$21.101,621 shs$3.22 million

This page (BATS:WDNA) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners