Free Trial

WisdomTree BioRevolution Fund (WDNA) Chart & Stock Price History

→ 7 Cheap and Good Stocks (From TradingTips) (Ad)
Free WDNA Stock Alerts
$16.11
-0.17 (-1.04%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

WisdomTree BioRevolution Fund Stock Price Performance

5 Day
Performance
-0.74%
1 Month
Performance
-2.62%
3 Month
Performance
-1.20%
6 Month
Performance
+14.32%
Year-To-Date
Performance
-4.46%
1 Year
Performance
-8.04%
Receive WDNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree BioRevolution Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
This 1 Biotech Stock has been shocking the markets
Save the Date: BioStem's 2024 Q1 Call Coming Up!
Sign Up for the Live Broadcast here

WDNA Stock Chart for Thursday, May, 9, 2024

WDNA Chart by TradingView

WisdomTree BioRevolution Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$16.23$16.11
-0.72%		$16.11$16.1142 shs$2.42 million
05/07/2024$16.25$16.23
-0.11%		$16.23$16.23682 shs$2.43 million
05/06/2024$16.23$16.25
+0.09%		$16.31$16.252,066 shs$2.44 million
05/03/2024$15.85$16.22
+2.33%		$16.35$16.22501 shs$2.43 million
05/02/2024$15.34$15.85
+3.31%		$15.85$15.741,212 shs$2.38 million
05/01/2024$15.61$15.34
-1.71%		$15.34$15.3435 shs$2.30 million
04/30/2024$15.61$15.61$15.74$15.371,095 shs$2.34 million
04/29/2024$15.33$15.61
+1.80%		$15.74$15.371,095 shs$2.34 million
04/26/2024$15.40$15.35
-0.30%		$15.35$15.243,919 shs$2.30 million
04/25/2024$15.51$15.40
-0.73%		$15.40$15.4052 shs$2.31 million
04/24/2024$15.51$15.51$15.67$15.51950 shs$2.33 million
04/23/2024$15.29$15.51
+1.42%		$15.67$15.51950 shs$2.33 million
04/22/2024$15.09$15.29
+1.32%		$15.43$15.193,476 shs$2.29 million
04/19/2024$15.18$15.23
+0.33%		$15.23$15.231,890 shs$2.28 million
04/18/2024$15.40$15.18
-1.46%		$15.22$15.18449 shs$2.28 million
04/17/2024$15.38$15.40
+0.14%		$15.49$15.382,627 shs$2.31 million
04/16/2024$15.90$15.38
-3.26%		$15.38$15.381,926 shs$2.31 million
04/15/2024$15.90$15.90$15.90$15.90210 shs$2.39 million
04/12/2024$16.36$16.43
+0.42%		$16.43$16.36728 shs$0.00
04/11/2024$16.77$16.36
-2.45%		$16.36$16.36728 shs$0.00
04/10/2024$16.55$16.77
+1.36%		$16.77$16.77139 shs$0.00
04/09/2024$16.57$16.55
-0.12%		$16.57$16.48985 shs$0.00
04/08/2024$16.55$16.57
+0.11%		$16.57$16.57896 shs$0.00
04/05/2024$16.44$16.57
+0.80%		$16.57$16.571,054 shs$0.00
04/04/2024$16.63$16.44
-1.14%		$16.81$16.442,417 shs$0.00
04/03/2024$17.04$16.63
-2.39%		$16.63$16.63532 shs$0.00
04/02/2024$16.89$17.04
+0.87%		$17.20$16.89841 shs$0.00
04/01/2024$17.18$16.89
-1.68%		$16.91$16.89812 shs$0.00
03/29/2024$17.18$17.18$17.18$17.18156 shs$0.00
03/28/2024$17.14$17.18
+0.22%		$17.18$17.18156 shs$0.00
03/27/2024$16.78$17.14
+2.16%		$17.14$17.14144 shs$0.00
03/26/2024$16.78$16.78$16.83$16.772,302 shs$0.00
03/25/2024$16.84$16.78
-0.36%		$16.83$16.772,302 shs$0.00
03/22/2024$17.02$16.91
-0.65%		$16.91$16.871,399 shs$0.00
03/21/2024$16.73$17.02
+1.73%		$17.04$17.012,656 shs$0.00
03/20/2024$16.72$16.73
+0.06%		$16.73$16.731,587 shs$0.00
03/19/2024$16.72$16.72$16.72$16.721,807 shs$0.00
03/18/2024$16.74$16.72
-0.14%		$16.72$16.612,246 shs$0.00
03/15/2024$16.51$16.59
+0.47%		$16.60$16.485,644 shs$0.00
03/14/2024$16.87$16.51
-2.11%		$16.60$16.515,644 shs$0.00
Buy Friday. Sell Monday. (Ad)

A 35 year old man from central Florida has stumbled on one of the best strategies we’ve seen in a long time. For the last 30 months his “Friday to Monday” trading strategy has maintained a 71% win rate on more than 350 trades. That includes multiple big time winners like 82% from Adobe… 77% from Palo Alto… But also a barrage of smaller winners like 20% from AMC… Each of which were opened on a Friday afternoon and closed the very next Monday morning. As you’ll see in his brand new video, this strange strategy has given him the ability to capture big time market moves over the weekend.

Check it out, simply follow this link here.
03/13/2024$16.90$16.87
-0.20%		$16.95$16.87910 shs$0.00
03/12/2024$17.30$16.90
-2.32%		$16.90$16.90626 shs$0.00
03/11/2024$17.35$17.30
-0.26%		$17.30$17.30449 shs$0.00
03/08/2024$17.48$17.35
-0.74%		$17.38$17.224,066 shs$0.00
03/07/2024$17.15$17.48
+1.90%		$17.48$17.471,536 shs$0.00
03/06/2024$17.26$17.15
-0.62%		$17.36$17.151,157 shs$0.00
03/05/2024$17.37$17.26
-0.63%		$17.26$17.251,155 shs$0.00
03/04/2024$17.66$17.37
-1.66%		$17.40$17.361,413 shs$0.00
03/01/2024$17.39$17.66
+1.56%		$17.83$17.661,336 shs$0.00
02/29/2024$17.93$17.39
-3.01%		$17.64$17.38837 shs$0.00
02/28/2024$17.37$17.93
+3.20%		$17.96$17.881,374 shs$0.00
02/27/2024$17.30$17.37
+0.43%		$17.37$17.181,107 shs$0.00
02/26/2024$17.09$17.30
+1.22%		$17.30$17.291,107 shs$0.00
02/23/2024$17.04$17.06
+0.10%		$17.08$17.06389 shs$0.00
02/22/2024$16.81$17.04
+1.39%		$17.11$16.90774 shs$0.00
02/21/2024$16.80$16.81
+0.04%		$16.81$16.692,079 shs$0.00
02/20/2024$16.92$16.80
-0.67%		$16.95$16.771,689 shs$0.00
02/19/2024$16.92$16.92$16.93$16.92734 shs$0.00
02/16/2024$16.91$16.97
+0.33%		$16.97$16.712,521 shs$0.00
02/15/2024$16.61$16.91
+1.82%		$16.93$16.712,520 shs$0.00
02/14/2024$16.97$16.61
-2.10%		$16.61$16.46458 shs$0.00
02/13/2024$16.74$16.97
+1.36%		$16.97$16.74366 shs$0.00
02/12/2024$16.53$16.74
+1.25%		$16.74$16.74366 shs$0.00
02/09/2024$16.19$16.31
+0.73%		$16.31$16.06636 shs$0.00
02/08/2024$16.25$16.19
-0.37%		$16.19$16.19635 shs$0.00

Related Companies:
This page (BATS:WDNA) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Things Are Not Normal in America – Here’s What to Do
Stansberry Research
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange