Go Pro
→ The invention Elon called the greatest in history (From Brownstone Research) (Ad)tc pixel Free WDNA Stock Alerts

WisdomTree BioRevolution Fund (WDNA) Chart & Stock Price History

WisdomTree BioRevolution Fund logo
$19.66 -0.35 (-1.75%)
As of 07/24/2026 04:10 PM Eastern
Compare

WisdomTree BioRevolution Fund Stock Price Performance

The WisdomTree BioRevolution Fund (WDNA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 32.84%, with a year-to-date return of 16.50%. In the past month, the fund has decreased 3.01%, reflecting recent market activity.

As of the latest close, WisdomTree BioRevolution Fund traded at $19.66 with a market cap of $2.95 million and volume of 88 shares. Five years ago, the fund traded at $25.63, representing a 23.29% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 3,375 shares.

Receive WDNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree BioRevolution Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.45%
1 Month
Performance
-3.01%
3 Month
Performance
+10.89%
Year-To-Date
Performance
+16.50%
1 Year
Performance
+32.84%
5 Year
Performance
-23.29%

WDNA Stock Chart for Sunday, July, 26, 2026

WDNA Chart by TradingView

WisdomTree BioRevolution Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$20.01$19.66
-1.75%		$19.66$19.6688 shs$2.95 million
07/23/2026$19.83$20.01
+0.91%		$20.01$20.0167 shs$3.00 million
07/22/2026$19.95$19.83
-0.60%		$19.90$19.83644 shs$2.97 million
07/21/2026$19.58$19.95
+1.89%		$19.95$19.82990 shs$2.99 million
07/20/2026$20.02$19.58
-2.20%		$19.90$19.584,910 shs$2.94 million
07/17/2026$19.83$20.02
+0.96%		$20.02$20.0255 shs$3.00 million
07/16/2026$20.25$19.83
-2.07%		$19.83$19.83163 shs$2.97 million
07/15/2026$20.20$20.25
+0.25%		$20.25$20.12247 shs$3.04 million
07/14/2026$20.27$20.20
-0.35%		$20.20$20.2059 shs$3.03 million
07/13/2026$20.50$20.27
-1.12%		$20.31$20.27305 shs$3.04 million
07/10/2026$21.20$20.50
-3.30%		$20.77$20.411,364 shs$3.08 million
07/09/2026$21.07$21.20
+0.62%		$21.28$19.082,390 shs$3.18 million
07/08/2026$21.40$21.07
-1.54%		$21.16$21.07368 shs$3.16 million
07/07/2026$21.23$21.40
+0.80%		$21.43$21.152,190 shs$3.21 million
07/06/2026$21.14$21.23
+0.43%		$21.26$20.886,334 shs$3.18 million
07/03/2026$21.14$21.14$21.14$20.404,114 shs$3.17 million
07/02/2026$20.66$21.14
+2.32%		$21.14$20.404,114 shs$3.17 million
07/01/2026$20.59$20.66
+0.34%		$21.70$20.663,610 shs$3.10 million
06/30/2026$20.54$20.59
+0.24%		$21.54$20.522,278 shs$3.09 million
06/29/2026$20.27$20.54
+1.33%		$21.12$20.32993 shs$3.08 million
06/26/2026$19.85$20.27
+2.12%		$20.57$20.241,629 shs$3.04 million
06/25/2026$19.59$19.85
+1.33%		$19.91$19.611,504 shs$2.98 million
Related Companies

This page (BATS:WDNA) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The 90%-off options that empty accounts
A call that cost $3.00 last month now trades for $0.30 - a 90% discount that looks tempting. It's not a bar...
Profits Run | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel