Free Trial

WisdomTree BioRevolution Fund (WDNA) Chart & Stock Price History

$15.97
-0.02 (-0.13%)
(As of 05/24/2024 ET)

WisdomTree BioRevolution Fund Stock Price Performance

5 Day
Performance
-1.94%
1 Month
Performance
+4.04%
3 Month
Performance
-7.69%
6 Month
Performance
+4.56%
Year-To-Date
Performance
-5.29%
1 Year
Performance
-6.28%
Receive WDNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree BioRevolution Fund and its competitors with MarketBeat's FREE daily newsletter

WDNA Stock Chart for Sunday, May, 26, 2024

WisdomTree BioRevolution Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024$16.14$15.99
-0.91%
$16.16$15.991,830 shs$2.40 million
05/23/2024$16.29$16.14
-0.93%
$16.16$16.141,830 shs$2.42 million
05/22/2024$16.29$16.29$16.37$16.29212 shs$2.44 million
05/21/2024$16.36$16.29
-0.45%
$16.37$16.29212 shs$2.44 million
05/20/2024$16.40$16.36
-0.26%
$16.36$16.36268 shs$2.45 million
05/17/2024$16.63$16.51
-0.68%
$16.51$16.51311 shs$2.48 million
05/16/2024$16.63$16.63$16.65$16.575,306 shs$2.49 million
05/15/2024$16.29$16.63
+2.09%
$16.65$16.575,306 shs$2.49 million
05/14/2024$16.38$16.29
-0.60%
$16.38$16.29293 shs$2.44 million
05/13/2024$16.09$16.38
+1.86%
$16.38$16.38293 shs$2.46 million
05/10/2024$16.11$16.07
-0.26%
$16.25$16.07472 shs$2.41 million
05/09/2024$16.11$16.11$16.11$16.1142 shs$2.42 million
05/08/2024$16.23$16.11
-0.72%
$16.11$16.1142 shs$2.42 million
05/07/2024$16.25$16.23
-0.11%
$16.23$16.23682 shs$2.43 million
05/06/2024$16.23$16.25
+0.09%
$16.31$16.252,066 shs$2.44 million
05/03/2024$15.85$16.22
+2.33%
$16.35$16.22501 shs$2.43 million
05/02/2024$15.34$15.85
+3.31%
$15.85$15.741,212 shs$2.38 million
05/01/2024$15.61$15.34
-1.71%
$15.34$15.3435 shs$2.30 million
04/30/2024$15.61$15.61$15.74$15.371,095 shs$2.34 million
04/29/2024$15.33$15.61
+1.80%
$15.74$15.371,095 shs$2.34 million
04/26/2024$15.40$15.35
-0.30%
$15.35$15.243,919 shs$2.30 million
04/25/2024$15.51$15.40
-0.73%
$15.40$15.4052 shs$2.31 million
04/24/2024$15.51$15.51$15.67$15.51950 shs$2.33 million
04/23/2024$15.29$15.51
+1.42%
$15.67$15.51950 shs$2.33 million
04/22/2024$15.09$15.29
+1.32%
$15.43$15.193,476 shs$2.29 million
04/19/2024$15.18$15.23
+0.33%
$15.23$15.231,890 shs$2.28 million
04/18/2024$15.40$15.18
-1.46%
$15.22$15.18449 shs$2.28 million
04/17/2024$15.38$15.40
+0.14%
$15.49$15.382,627 shs$2.31 million
04/16/2024$15.90$15.38
-3.26%
$15.38$15.381,926 shs$2.31 million
04/15/2024$15.90$15.90$15.90$15.90210 shs$2.39 million
04/12/2024$16.36$16.43
+0.42%
$16.43$16.36728 shs$0.00
04/11/2024$16.77$16.36
-2.45%
$16.36$16.36728 shs$0.00
04/10/2024$16.55$16.77
+1.36%
$16.77$16.77139 shs$0.00
04/09/2024$16.57$16.55
-0.12%
$16.57$16.48985 shs$0.00
04/08/2024$16.55$16.57
+0.11%
$16.57$16.57896 shs$0.00
04/05/2024$16.44$16.57
+0.80%
$16.57$16.571,054 shs$0.00
04/04/2024$16.63$16.44
-1.14%
$16.81$16.442,417 shs$0.00
04/03/2024$17.04$16.63
-2.39%
$16.63$16.63532 shs$0.00
04/02/2024$16.89$17.04
+0.87%
$17.20$16.89841 shs$0.00
04/01/2024$17.18$16.89
-1.68%
$16.91$16.89812 shs$0.00
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/29/2024$17.18$17.18$17.18$17.18156 shs$0.00
03/28/2024$17.14$17.18
+0.22%
$17.18$17.18156 shs$0.00
03/27/2024$16.78$17.14
+2.16%
$17.14$17.14144 shs$0.00
03/26/2024$16.78$16.78$16.83$16.772,302 shs$0.00
03/25/2024$16.84$16.78
-0.36%
$16.83$16.772,302 shs$0.00
03/22/2024$17.02$16.91
-0.65%
$16.91$16.871,399 shs$0.00
03/21/2024$16.73$17.02
+1.73%
$17.04$17.012,656 shs$0.00
03/20/2024$16.72$16.73
+0.06%
$16.73$16.731,587 shs$0.00
03/19/2024$16.72$16.72$16.72$16.721,807 shs$0.00
03/18/2024$16.74$16.72
-0.14%
$16.72$16.612,246 shs$0.00
03/15/2024$16.51$16.59
+0.47%
$16.60$16.485,644 shs$0.00
03/14/2024$16.87$16.51
-2.11%
$16.60$16.515,644 shs$0.00
03/13/2024$16.90$16.87
-0.20%
$16.95$16.87910 shs$0.00
03/12/2024$17.30$16.90
-2.32%
$16.90$16.90626 shs$0.00
03/11/2024$17.35$17.30
-0.26%
$17.30$17.30449 shs$0.00
03/08/2024$17.48$17.35
-0.74%
$17.38$17.224,066 shs$0.00
03/07/2024$17.15$17.48
+1.90%
$17.48$17.471,536 shs$0.00
03/06/2024$17.26$17.15
-0.62%
$17.36$17.151,157 shs$0.00
03/05/2024$17.37$17.26
-0.63%
$17.26$17.251,155 shs$0.00
03/04/2024$17.66$17.37
-1.66%
$17.40$17.361,413 shs$0.00
03/01/2024$17.39$17.66
+1.56%
$17.83$17.661,336 shs$0.00
02/29/2024$17.93$17.39
-3.01%
$17.64$17.38837 shs$0.00
02/28/2024$17.37$17.93
+3.20%
$17.96$17.881,374 shs$0.00
02/27/2024$17.30$17.37
+0.43%
$17.37$17.181,107 shs$0.00
02/26/2024$17.09$17.30
+1.22%
$17.30$17.291,107 shs$0.00

This page (BATS:WDNA) was last updated on 5/26/2024 by MarketBeat.com Staff

From Our Partners