Free Trial

WisdomTree BioRevolution Fund (WDNA) Chart & Stock Price History

WisdomTree BioRevolution Fund logo
$22.33 -0.46 (-2.02%)
As of 10:22 AM Eastern
This is a fair market value price provided by Massive. Learn more.

WisdomTree BioRevolution Fund Stock Price Performance

The WisdomTree BioRevolution Fund (WDNA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 35.53%, with a year-to-date return of 32.33%. In the past month, the fund has decreased 1.50%, reflecting recent market activity.

As of the latest close, WisdomTree BioRevolution Fund traded at $22.79 with a market cap of $4.79 million and volume of 1,234 shares. Five years ago, the fund traded at $25.37, representing a 12.00% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 7,592 shares.

Receive WDNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree BioRevolution Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.29%
1 Month
Performance
-1.50%
3 Month
Performance
+5.18%
Year-To-Date
Performance
+32.33%
1 Year
Performance
+35.53%
5 Year
Performance
-12.00%

WDNA Stock Chart for Friday, November, 13, 2026

WisdomTree BioRevolution Fund Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$23.57$22.79
-3.31%
$23.05$22.791,234 shs$4.79 million
11/11/2026$23.48$23.57
+0.38%
$23.68$23.57516 shs$4.95 million
11/10/2026$23.91$23.48
-1.80%
$23.97$23.35921 shs$4.93 million
11/09/2026$23.09$23.91
+3.55%
$23.91$23.13660 shs$5.02 million
11/06/2026$22.77$23.09
+1.41%
$23.14$23.09678 shs$3.46 million
11/05/2026$24.28$22.77
-6.22%
$24.12$22.736,108 shs$3.42 million
11/04/2026$23.89$24.28
+1.63%
$24.28$23.801,607 shs$3.64 million
11/03/2026$23.61$23.89
+1.19%
$24.17$23.791,235 shs$3.58 million
11/02/2026$24.11$23.61
-2.07%
$23.80$23.611,339 shs$3.54 million
10/30/2026$24.67$24.11
-2.27%
$24.82$23.993,428 shs$3.62 million
10/29/2026$24.61$24.67
+0.24%
$25.03$24.551,986 shs$3.70 million
10/28/2026$23.96$24.61
+2.71%
$24.61$24.04806 shs$3.69 million
10/27/2026$23.18$23.96
+3.36%
$23.96$23.212,618 shs$3.59 million
10/26/2026$23.04$23.18
+0.61%
$23.33$23.162,477 shs$3.48 million
10/23/2026$23.18$23.04
-0.60%
$23.04$23.04121 shs$3.46 million
10/22/2026$23.52$23.18
-1.45%
$23.40$23.051,466 shs$3.48 million
10/21/2026$23.37$23.52
+0.64%
$23.73$23.521,193 shs$3.53 million
10/20/2026$22.69$23.37
+3.00%
$23.48$22.865,331 shs$3.51 million
10/19/2026$22.30$22.69
+1.75%
$22.80$22.492,805 shs$3.40 million
10/16/2026$23.21$22.30
-3.92%
$23.29$22.302,439 shs$3.35 million
10/15/2026$22.80$23.21
+1.80%
$23.29$23.21659 shs$3.48 million
10/14/2026$22.67$22.80
+0.57%
$22.81$22.701,552 shs$3.42 million
10/13/2026$23.01$22.67
-1.48%
$22.81$22.621,254 shs$3.40 million

This page (BATS:WDNA) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners