Free Trial
→ Prepare for a Recession Unlike Any Other (From American Hartford Gold Group) (Ad) Free WDNA Stock Alerts

WisdomTree BioRevolution Fund (WDNA) Chart & Stock Price History

$17.07
+0.16 (+0.95%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

WisdomTree BioRevolution Fund Stock Price Performance

5 Day
Performance
+2.77%
1 Month
Performance
+7.46%
3 Month
Performance
+11.32%
6 Month
Performance
+7.44%
Year-To-Date
Performance
+1.23%
1 Year
Performance
-6.61%
Receive WDNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree BioRevolution Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

WDNA Stock Chart for Saturday, July, 27, 2024

WDNA Chart by TradingView

WisdomTree BioRevolution Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$17.13$17.07
-0.35%		$17.07$16.991,114 shs$2.56 million
07/25/2024$16.87$17.13
+1.54%		$17.13$16.751,033 shs$2.57 million
07/24/2024$16.87$16.87$16.87$16.82187 shs$2.53 million
07/23/2024$16.61$16.87
+1.56%		$16.87$16.82187 shs$2.53 million
07/22/2024$16.31$16.61
+1.83%		$16.61$16.61627 shs$2.49 million
07/19/2024$16.45$16.45$16.95$16.391,151 shs$2.47 million
07/18/2024$17.22$16.45
-4.48%		$16.95$16.391,151 shs$2.47 million
07/17/2024$17.22$17.22$17.22$16.90709 shs$2.58 million
07/16/2024$16.66$17.22
+3.41%		$17.22$16.90709 shs$2.58 million
07/15/2024$16.58$16.66
+0.49%		$16.66$16.60232 shs$2.50 million
07/12/2024$16.41$16.58
+1.02%		$16.58$16.58157 shs$2.49 million
07/11/2024$15.82$16.41
+3.69%		$16.41$16.091,603 shs$2.46 million
07/10/2024$15.82$15.82$15.82$15.8212 shs$2.37 million
07/09/2024$15.88$15.82
-0.35%		$15.82$15.8212 shs$2.37 million
07/08/2024$15.74$15.88
+0.90%		$15.88$15.882,073 shs$2.38 million
07/05/2024$15.62$15.62$15.77$15.62107 shs$2.34 million
07/04/2024$15.57$15.62
+0.30%		$15.77$15.62107 shs$2.34 million
07/03/2024$15.65$15.57
-0.46%		$15.65$15.57315 shs$2.34 million
07/02/2024$15.91$15.65
-1.64%		$15.65$15.65315 shs$2.35 million
07/01/2024$15.79$15.91
+0.71%		$15.91$15.91353 shs$2.39 million
06/28/2024$15.89$15.89$15.89$15.763,088 shs$2.38 million
06/27/2024$15.81$15.89
+0.47%		$15.89$15.763,088 shs$2.38 million
06/26/2024$16.00$15.81
-1.17%		$15.81$15.81401 shs$2.37 million
06/25/2024$15.92$16.00
+0.52%		$16.09$16.00102 shs$2.40 million
06/24/2024$15.92$15.92$15.99$15.763,226 shs$2.39 million
06/21/2024$15.58$15.86
+1.80%		$15.89$15.833,226 shs$2.38 million
06/20/2024$15.67$15.58
-0.58%		$15.65$15.581,034 shs$2.34 million
06/19/2024$15.66$15.67
+0.10%		$15.67$15.66346 shs$2.35 million
06/18/2024$15.76$15.66
-0.64%		$15.66$15.66345 shs$2.35 million
06/17/2024$15.92$15.76
-1.01%		$15.80$15.76227 shs$2.36 million
06/14/2024$16.23$16.27
+0.25%		$16.39$16.23604 shs$2.44 million
06/13/2024$16.50$16.23
-1.64%		$16.23$16.23604 shs$2.43 million
06/12/2024$16.29$16.50
+1.31%		$16.50$16.503,099 shs$2.48 million
06/11/2024$16.14$16.29
+0.87%		$16.29$16.2911 shs$2.44 million
06/10/2024$16.14$16.14$16.34$16.102,412 shs$2.42 million
06/07/2024$16.38$16.14
-1.48%		$16.34$16.142,252 shs$2.42 million
06/06/2024$16.18$16.38
+1.27%		$16.38$16.38162 shs$2.46 million
06/05/2024$16.27$16.18
-0.58%		$16.38$16.132,981 shs$2.43 million
06/04/2024$16.15$16.27
+0.73%		$16.27$16.272,981 shs$2.44 million
06/03/2024$15.92$16.15
+1.46%		$16.30$15.975,611 shs$2.42 million
Top Stock Unveiled! (Ad)

Ready to discover the standout stock of 2024? We’ve identified a single buy & hold gem that’s poised to redefine your portfolio. Download our exclusive report now and dive into the Insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.

Get Your Free Report
05/31/2024$15.82$15.92
+0.64%		$16.06$15.85748 shs$2.39 million
05/30/2024$15.94$15.82
-0.78%		$15.83$15.73551 shs$2.37 million
05/29/2024$15.97$15.94
-0.17%		$15.97$15.90417 shs$2.39 million
05/28/2024$15.97$15.97$16.08$15.97119 shs$2.40 million
05/27/2024$15.97$15.97$16.08$15.97119 shs$2.40 million
05/24/2024$16.14$15.99
-0.91%		$16.16$15.991,830 shs$2.40 million
05/23/2024$16.29$16.14
-0.93%		$16.16$16.141,830 shs$2.42 million
05/22/2024$16.29$16.29$16.37$16.29212 shs$2.44 million
05/21/2024$16.36$16.29
-0.45%		$16.37$16.29212 shs$2.44 million
05/20/2024$16.40$16.36
-0.26%		$16.36$16.36268 shs$2.45 million
05/17/2024$16.63$16.51
-0.68%		$16.51$16.51311 shs$2.48 million
05/16/2024$16.63$16.63$16.65$16.575,306 shs$2.49 million
05/15/2024$16.29$16.63
+2.09%		$16.65$16.575,306 shs$2.49 million
05/14/2024$16.38$16.29
-0.60%		$16.38$16.29293 shs$2.44 million
05/13/2024$16.09$16.38
+1.86%		$16.38$16.38293 shs$2.46 million
05/10/2024$16.11$16.07
-0.26%		$16.25$16.07472 shs$2.41 million
05/09/2024$16.11$16.11$16.11$16.1142 shs$2.42 million
05/08/2024$16.23$16.11
-0.72%		$16.11$16.1142 shs$2.42 million
05/07/2024$16.25$16.23
-0.11%		$16.23$16.23682 shs$2.43 million
05/06/2024$16.23$16.25
+0.09%		$16.31$16.252,066 shs$2.44 million
05/03/2024$15.85$16.22
+2.33%		$16.35$16.22501 shs$2.43 million
05/02/2024$15.34$15.85
+3.31%		$15.85$15.741,212 shs$2.38 million
05/01/2024$15.61$15.34
-1.71%		$15.34$15.3435 shs$2.30 million
04/30/2024$15.61$15.61$15.74$15.371,095 shs$2.34 million
04/29/2024$15.33$15.61
+1.80%		$15.74$15.371,095 shs$2.34 million
04/26/2024$15.40$15.35
-0.30%		$15.35$15.243,919 shs$2.30 million

Related Companies:
This page (BATS:WDNA) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored