Free Trial

WisdomTree BioRevolution Fund (WDNA) Chart & Stock Price History

WisdomTree BioRevolution Fund logo
$17.77 -0.62 (-3.37%)
As of 06/5/2026 04:10 PM Eastern

WisdomTree BioRevolution Fund Stock Price Performance

The WisdomTree BioRevolution Fund (WDNA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 35.33%, with a year-to-date return of 5.30%. In the past month, the fund has decreased 3.06%, reflecting recent market activity.

As of the latest close, WisdomTree BioRevolution Fund traded at $17.77 with a market cap of $2.67 million and volume of 3,139 shares.

Receive WDNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree BioRevolution Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.93%
1 Month
Performance
-3.06%
3 Month
Performance
+1.89%
Year-To-Date
Performance
+5.30%
1 Year
Performance
+35.33%

WDNA Stock Chart for Saturday, June, 6, 2026

WisdomTree BioRevolution Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$18.39$17.77
-3.37%
$18.22$17.703,139 shs$2.67 million
06/04/2026$17.86$18.39
+2.97%
$18.55$18.38724 shs$2.76 million
06/03/2026$17.64$17.86
+1.25%
$17.89$17.541,123 shs$2.68 million
06/02/2026$18.12$17.64
-2.65%
$17.79$17.591,202 shs$2.65 million
06/01/2026$18.33$18.12
-1.15%
$18.12$17.58743 shs$2.72 million
05/29/2026$18.36$18.33
-0.16%
$18.49$18.212,301 shs$2.75 million
05/28/2026$18.01$18.36
+1.94%
$18.36$18.3691 shs$2.75 million
05/27/2026$17.79$18.01
+1.24%
$18.01$18.00355 shs$2.70 million
05/26/2026$17.56$17.79
+1.31%
$17.79$17.51289 shs$2.67 million
05/25/2026$17.56$17.56$17.58$17.36381 shs$2.63 million
05/22/2026$17.55$17.56
+0.06%
$17.58$17.36381 shs$2.63 million
05/21/2026$17.36$17.55
+1.09%
$17.55$17.54344 shs$2.63 million
05/20/2026$16.95$17.36
+2.42%
$17.36$16.941,280 shs$2.60 million
05/19/2026$17.05$16.95
-0.59%
$16.95$16.75185 shs$2.54 million
05/18/2026$17.28$17.05
-1.33%
$17.23$16.971,952 shs$2.56 million
05/15/2026$17.71$17.28
-2.43%
$17.64$17.28344 shs$2.59 million
05/14/2026$17.93$17.71
-1.23%
$17.77$17.71641 shs$2.66 million
05/13/2026$17.95$17.93
-0.11%
$17.96$17.73468 shs$2.69 million
05/12/2026$17.87$17.95
+0.45%
$17.99$17.651,839 shs$2.69 million
05/11/2026$17.89$17.87
-0.11%
$18.26$17.87637 shs$2.68 million
05/08/2026$17.94$17.89
-0.28%
$17.96$17.811,849 shs$2.68 million
05/07/2026$18.33$17.94
-2.13%
$18.23$17.811,103 shs$2.69 million
05/06/2026$17.93$18.33
+2.23%
$18.33$17.31983 shs$2.75 million
05/05/2026N/A$17.93$18.17$17.87591 shs$2.69 million

This page (BATS:WDNA) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners