Free Trial

Reverb ETF (RVRB) Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free RVRB Stock Alerts
$26.65
+0.29 (+1.10%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Reverb ETF Stock Price Performance

5 Day
Performance
+0.67%
1 Month
Performance
-2.73%
3 Month
Performance
+4.85%
6 Month
Performance
+23.95%
Year-To-Date
Performance
+7.37%
1 Year
Performance
+23.36%
Receive RVRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reverb ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

RVRB Stock Chart for Monday, April, 29, 2024

RVRB Chart by TradingView

Reverb ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$26.49$26.36
-0.49%		$26.36$26.3612 shs$3.95 million
04/25/2024$26.47$26.49
+0.06%		$26.49$26.4914 shs$3.97 million
04/24/2024$26.47$26.47$26.47$26.4738 shs$3.97 million
04/23/2024$25.94$26.47
+2.06%		$26.47$26.4738 shs$3.97 million
04/22/2024$25.94$25.94$25.94$25.9421 shs$3.89 million
04/19/2024$26.25$26.16
-0.33%		$26.16$26.1632 shs$3.92 million
04/18/2024$26.39$26.25
-0.52%		$26.25$26.2519 shs$3.94 million
04/17/2024$26.43$26.39
-0.19%		$26.39$26.3911 shs$3.96 million
04/16/2024$26.74$26.43
-1.16%		$26.43$26.4321 shs$3.97 million
04/15/2024$26.74$26.74$26.74$26.7419 shs$4.01 million
04/12/2024$27.16$27.16$27.16$27.1618 shs$4.07 million
04/11/2024$27.17$27.16
-0.03%		$27.16$27.1618 shs$2.72 million
04/10/2024$27.16$27.17
+0.04%		$27.17$27.1713 shs$2.72 million
04/09/2024$27.18$27.16
-0.07%		$27.16$27.1627 shs$2.72 million
04/08/2024$27.18$27.18$27.18$27.1810 shs$2.72 million
04/05/2024$26.90$27.18
+1.05%		$27.18$27.1810 shs$2.72 million
04/04/2024$27.19$26.90
-1.06%		$26.90$26.9018 shs$2.69 million
04/03/2024$27.15$27.19
+0.16%		$27.19$27.1921 shs$2.72 million
04/02/2024$27.34$27.15
-0.70%		$27.15$27.1546 shs$2.71 million
04/01/2024$27.40$27.34
-0.24%		$27.34$27.3411 shs$2.73 million
03/29/2024$27.34$27.40
+0.21%		$27.40$27.4021 shs$2.74 million
03/28/2024$27.16$27.34
+0.69%		$27.34$27.3420 shs$2.73 million
03/27/2024$27.16$27.16$27.16$27.1612 shs$2.72 million
03/26/2024$27.21$27.16
-0.18%		$27.16$27.1612 shs$2.72 million
03/25/2024$27.30$27.21
-0.36%		$27.21$27.2148 shs$2.72 million
03/22/2024$27.23$27.34
+0.42%		$27.34$27.3410 shs$2.73 million
03/21/2024$26.99$27.23
+0.87%		$27.23$27.2314 shs$2.72 million
03/20/2024$26.85$26.99
+0.53%		$26.99$26.9952 shs$2.70 million
03/19/2024$26.68$26.85
+0.62%		$26.85$26.8530 shs$2.69 million
03/18/2024$26.68$26.68$26.68$26.6810 shs$2.67 million
03/15/2024$26.94$26.85
-0.32%		$26.85$26.8511 shs$2.69 million
03/14/2024$26.99$26.94
-0.17%		$26.94$26.9413 shs$2.69 million
03/13/2024$26.66$26.99
+1.22%		$26.99$26.9928 shs$2.70 million
03/12/2024$26.71$26.66
-0.19%		$26.66$26.6621 shs$2.67 million
03/11/2024$26.71$26.71$26.71$26.7131 shs$2.67 million
03/08/2024$26.60$26.88
+1.05%		$26.88$26.8828 shs$2.69 million
03/07/2024$26.59$26.60
+0.04%		$26.60$26.60103 shs$2.66 million
03/06/2024$26.45$26.59
+0.55%		$26.59$26.58103 shs$2.66 million
03/05/2024$26.77$26.45
-1.20%		$26.45$26.4520 shs$2.65 million
03/04/2024$26.77$26.77$26.77$26.7736 shs$2.68 million
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/01/2024$26.57$26.77
+0.73%		$26.77$26.7736 shs$2.68 million
02/29/2024$26.39$26.57
+0.69%		$26.57$26.5721 shs$2.66 million
02/28/2024$26.42$26.39
-0.10%		$26.39$26.3937 shs$2.64 million
02/27/2024$26.52$26.42
-0.38%		$26.42$26.4221 shs$2.64 million
02/26/2024$26.52$26.52$26.52$26.5223 shs$2.65 million
02/23/2024$26.50$26.50$26.50$26.5041 shs$2.65 million
02/22/2024$25.90$26.50
+2.30%		$26.50$26.5041 shs$2.65 million
02/21/2024$25.90$25.90$25.90$25.9025 shs$2.59 million
02/20/2024$26.08$25.90
-0.70%		$25.90$25.9025 shs$2.59 million
02/19/2024$26.08$26.08$26.08$26.0820 shs$2.61 million
02/16/2024$26.03$26.20
+0.66%		$26.20$26.2028 shs$2.62 million
02/15/2024$25.98$26.03
+0.20%		$26.03$25.98123 shs$2.60 million
02/14/2024$26.14$25.98
-0.61%		$25.98$25.98113 shs$2.60 million
02/13/2024$26.17$26.14
-0.12%		$26.14$26.1421 shs$2.61 million
02/12/2024$26.17$26.17$26.17$26.1734 shs$2.62 million
02/09/2024$25.97$26.00
+0.12%		$26.00$26.0050 shs$2.60 million
02/08/2024$25.76$25.97
+0.82%		$25.97$25.9726 shs$2.60 million
02/07/2024$25.72$25.76
+0.16%		$25.76$25.7615 shs$2.58 million
02/06/2024$25.81$25.72
-0.36%		$25.72$25.7271 shs$2.57 million
02/05/2024$25.81$25.81$25.81$25.8110 shs$2.58 million
02/02/2024$25.47$25.50
+0.10%		$25.50$25.47122 shs$2.55 million
02/01/2024$25.60$25.47
-0.53%		$25.47$25.47121 shs$2.55 million
01/31/2024$25.61$25.60
-0.03%		$25.60$25.6010 shs$2.56 million
01/30/2024$25.42$25.61
+0.76%		$25.61$25.6112 shs$2.56 million
01/29/2024$25.42$25.42$25.42$25.4285 shs$2.54 million

Related Companies:
This page (BATS:RVRB) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders