QQQ   419.93 (-0.82%)
AAPL   165.58 (-0.87%)
MSFT   402.29 (-0.49%)
META   490.73 (-2.21%)
GOOGL   155.13 (-0.56%)
AMZN   176.75 (-1.38%)
TSLA   150.09 (+0.11%)
NVDA   824.46 (-2.63%)
AMD   151.82 (-2.10%)
NIO   3.86 (-3.50%)
BABA   68.77 (-0.16%)
T   16.33 (+0.00%)
F   12.13 (+0.58%)
MU   109.43 (-2.23%)
GE   151.44 (-0.98%)
CGC   7.69 (-1.79%)
DIS   111.90 (-0.47%)
AMC   3.14 (+7.53%)
PFE   25.62 (+0.91%)
PYPL   62.21 (+0.18%)
XOM   120.34 (+1.54%)
QQQ   419.93 (-0.82%)
AAPL   165.58 (-0.87%)
MSFT   402.29 (-0.49%)
META   490.73 (-2.21%)
GOOGL   155.13 (-0.56%)
AMZN   176.75 (-1.38%)
TSLA   150.09 (+0.11%)
NVDA   824.46 (-2.63%)
AMD   151.82 (-2.10%)
NIO   3.86 (-3.50%)
BABA   68.77 (-0.16%)
T   16.33 (+0.00%)
F   12.13 (+0.58%)
MU   109.43 (-2.23%)
GE   151.44 (-0.98%)
CGC   7.69 (-1.79%)
DIS   111.90 (-0.47%)
AMC   3.14 (+7.53%)
PFE   25.62 (+0.91%)
PYPL   62.21 (+0.18%)
XOM   120.34 (+1.54%)
QQQ   419.93 (-0.82%)
AAPL   165.58 (-0.87%)
MSFT   402.29 (-0.49%)
META   490.73 (-2.21%)
GOOGL   155.13 (-0.56%)
AMZN   176.75 (-1.38%)
TSLA   150.09 (+0.11%)
NVDA   824.46 (-2.63%)
AMD   151.82 (-2.10%)
NIO   3.86 (-3.50%)
BABA   68.77 (-0.16%)
T   16.33 (+0.00%)
F   12.13 (+0.58%)
MU   109.43 (-2.23%)
GE   151.44 (-0.98%)
CGC   7.69 (-1.79%)
DIS   111.90 (-0.47%)
AMC   3.14 (+7.53%)
PFE   25.62 (+0.91%)
PYPL   62.21 (+0.18%)
XOM   120.34 (+1.54%)
QQQ   419.93 (-0.82%)
AAPL   165.58 (-0.87%)
MSFT   402.29 (-0.49%)
META   490.73 (-2.21%)
GOOGL   155.13 (-0.56%)
AMZN   176.75 (-1.38%)
TSLA   150.09 (+0.11%)
NVDA   824.46 (-2.63%)
AMD   151.82 (-2.10%)
NIO   3.86 (-3.50%)
BABA   68.77 (-0.16%)
T   16.33 (+0.00%)
F   12.13 (+0.58%)
MU   109.43 (-2.23%)
GE   151.44 (-0.98%)
CGC   7.69 (-1.79%)
DIS   111.90 (-0.47%)
AMC   3.14 (+7.53%)
PFE   25.62 (+0.91%)
PYPL   62.21 (+0.18%)
XOM   120.34 (+1.54%)
Free Trial

Franklin Disruptive Commerce ETF (BUYZ) Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free BUYZ Stock Alerts
$30.29
-0.24 (-0.79%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Franklin Disruptive Commerce ETF Stock Price Performance

5 Day
Performance
-3.52%
1 Month
Performance
-4.96%
3 Month
Performance
+4.29%
6 Month
Performance
+25.29%
Year-To-Date
Performance
+5.15%
1 Year
Performance
+27.46%
Receive BUYZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Disruptive Commerce ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

BUYZ Stock Chart for Friday, April, 19, 2024

BUYZ Chart by TradingView

Franklin Disruptive Commerce ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$30.79$30.29
-1.65%		$30.31$29.88744 shs$10.60 million
04/17/2024$30.80$30.79
-0.02%		$30.79$30.7926 shs$12.32 million
04/16/2024$30.79$30.80
+0.03%		$31.00$30.735,692 shs$12.32 million
04/15/2024$31.39$30.79
-1.91%		$30.98$30.765,692 shs$12.32 million
04/12/2024$31.92$31.39
-1.65%		$31.60$31.391,474 shs$12.56 million
04/11/2024$31.75$31.92
+0.52%		$31.92$31.571,159 shs$12.77 million
04/10/2024$31.85$31.75
-0.30%		$31.75$31.66602 shs$12.70 million
04/09/2024$32.08$31.85
-0.72%		$31.85$31.85581 shs$12.74 million
04/08/2024$32.15$32.08
-0.23%		$32.08$32.05581 shs$12.83 million
04/05/2024$32.01$31.92
-0.29%		$31.92$31.925,092 shs$12.77 million
04/04/2024$32.19$32.01
-0.55%		$32.20$32.012,850 shs$12.81 million
04/03/2024$31.98$32.19
+0.66%		$32.19$32.122,850 shs$12.88 million
04/02/2024$32.21$31.98
-0.70%		$31.98$31.971,527 shs$12.79 million
04/01/2024$32.30$32.21
-0.28%		$32.21$32.151,387 shs$12.88 million
03/29/2024$32.30$32.30$32.30$32.28207 shs$12.92 million
03/28/2024$32.34$32.30
-0.14%		$32.30$32.28207 shs$12.92 million
03/27/2024$32.29$32.34
+0.16%		$32.46$32.211,322 shs$12.94 million
03/26/2024$32.41$32.29
-0.37%		$32.46$32.291,170 shs$12.92 million
03/25/2024$32.51$32.41
-0.31%		$32.41$32.41739 shs$12.96 million
03/22/2024$32.63$32.51
-0.36%		$32.51$32.51459 shs$13.00 million
03/21/2024$32.51$32.63
+0.37%		$32.81$32.511,562 shs$13.05 million
03/20/2024$31.87$32.51
+2.02%		$32.54$32.001,960 shs$13.00 million
03/19/2024$31.67$31.87
+0.62%		$31.87$31.53946 shs$12.75 million
03/18/2024$31.56$31.67
+0.35%		$31.78$31.672,237 shs$12.67 million
03/15/2024$32.06$31.88
-0.56%		$31.88$31.88318 shs$12.75 million
03/14/2024$32.04$32.06
+0.06%		$32.06$31.95520 shs$12.82 million
03/13/2024$31.77$32.04
+0.85%		$32.06$31.974,641 shs$12.82 million
03/12/2024$31.47$31.77
+0.96%		$31.85$31.77976 shs$12.71 million
03/11/2024$31.65$31.47
-0.58%		$31.47$31.42292 shs$12.59 million
03/08/2024$31.87$31.65
-0.68%		$32.16$31.522,704 shs$12.66 million
03/07/2024$31.44$31.87
+1.37%		$31.88$31.871,025 shs$12.75 million
03/06/2024$31.35$31.44
+0.30%		$31.73$31.43133,058 shs$12.58 million
03/05/2024$31.90$31.35
-1.74%		$31.35$31.35697 shs$12.54 million
03/04/2024$31.96$31.90
-0.20%		$31.96$31.901,323 shs$12.76 million
03/01/2024$31.48$31.96
+1.54%		$31.96$31.732,937 shs$12.79 million
02/29/2024$31.40$31.48
+0.26%		$31.70$31.48988 shs$12.59 million
02/28/2024$31.61$31.40
-0.67%		$31.40$31.37431 shs$12.56 million
02/27/2024$31.48$31.61
+0.41%		$31.61$31.61544 shs$12.64 million
02/26/2024$31.37$31.48
+0.35%		$31.48$31.431,020 shs$12.59 million
02/23/2024$31.66$31.37
-0.92%		$31.37$31.26977 shs$12.55 million
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024$30.86$31.66
+2.59%		$31.66$31.321,094 shs$12.66 million
02/21/2024$31.03$30.86
-0.55%		$30.86$30.762,051 shs$12.34 million
02/20/2024$31.46$31.03
-1.38%		$31.21$30.9019,432 shs$12.41 million
02/19/2024$31.46$31.46$31.64$31.46223 shs$12.59 million
02/16/2024$31.90$31.64
-0.80%		$31.64$31.64223 shs$12.66 million
02/15/2024$31.17$31.90
+2.33%		$31.90$31.74925 shs$12.76 million
02/14/2024$30.64$31.17
+1.75%		$31.28$31.171,003 shs$12.47 million
02/13/2024$31.65$30.64
-3.19%		$30.87$30.642,663 shs$12.26 million
02/12/2024$31.68$31.65
-0.09%		$31.68$31.407,058 shs$12.66 million
02/09/2024$31.34$31.66
+1.02%		$31.68$31.5610,107 shs$12.66 million
02/08/2024$31.14$31.34
+0.65%		$31.36$31.312,929 shs$12.54 million
02/07/2024$30.55$31.14
+1.93%		$31.14$31.07445 shs$12.46 million
02/06/2024$30.41$30.55
+0.46%		$30.64$30.4021,245 shs$12.22 million
02/05/2024$30.72$30.41
-1.01%		$30.51$30.4112,829 shs$12.16 million
02/02/2024$29.63$30.72
+3.70%		$30.72$30.19433 shs$12.29 million
02/01/2024$29.71$29.63
-0.29%		$29.75$29.63321 shs$11.85 million
01/31/2024$29.80$29.71
-0.30%		$29.75$29.451,361 shs$11.88 million
01/30/2024$29.68$29.80
+0.40%		$30.05$29.80666 shs$11.92 million
01/29/2024$29.77$29.68
-0.29%		$30.09$29.673,919 shs$11.87 million
01/26/2024$29.52$29.77
+0.84%		$29.80$29.731,051 shs$11.91 million
01/25/2024$29.52$29.52$29.65$29.517,073 shs$11.81 million
01/24/2024$29.42$29.52
+0.34%		$29.76$29.524,249 shs$11.81 million
01/23/2024$29.40$29.42
+0.07%		$29.42$29.426,349 shs$11.77 million
01/22/2024$29.37$29.40
+0.10%		$29.57$29.401,046 shs$11.76 million
01/19/2024$28.82$29.04
+0.76%		$29.37$29.0012,760 shs$11.62 million
01/18/2024$28.59$28.82
+0.80%		$28.93$28.8110,126 shs$11.53 million

Related Companies:
This page (BATS:BUYZ) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
My biggest AI fear
Paradigm Press
How Biden has already won 2024
Porter & Company