Free Trial

Franklin Disruptive Commerce ETF (BUYZ) Chart & Stock Price History

$30.54
-0.13 (-0.42%)
(As of 05/28/2024 ET)

Franklin Disruptive Commerce ETF Stock Price Performance

5 Day
Performance
-0.30%
1 Month
Performance
-0.15%
3 Month
Performance
-2.74%
6 Month
Performance
+12.33%
Year-To-Date
Performance
+6.04%
1 Year
Performance
+25.57%
Receive BUYZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Disruptive Commerce ETF and its competitors with MarketBeat's FREE daily newsletter

BUYZ Stock Chart for Tuesday, May, 28, 2024

Franklin Disruptive Commerce ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$30.67$30.54
-0.42%
$30.55$30.491,819 shs$10.69 million
05/27/2024$30.67$30.67$30.71$30.671,504 shs$10.73 million
05/24/2024$30.63$30.67
+0.13%
$30.71$30.671,504 shs$10.73 million
05/23/2024$30.78$30.63
-0.48%
$30.63$30.62632 shs$10.72 million
05/22/2024$30.85$30.78
-0.23%
$30.78$30.78170 shs$10.77 million
05/21/2024$31.07$30.85
-0.71%
$30.85$30.8520 shs$10.80 million
05/20/2024$31.01$31.07
+0.19%
$31.07$31.04505 shs$10.87 million
05/17/2024$30.99$31.01
+0.07%
$31.01$31.01159 shs$10.85 million
05/16/2024$30.93$30.99
+0.20%
$30.99$30.99324 shs$10.85 million
05/15/2024$30.64$30.93
+0.94%
$30.93$30.712,734 shs$10.83 million
05/14/2024$30.69$30.64
-0.16%
$30.64$30.531,821 shs$10.72 million
05/13/2024$30.77$30.69
-0.26%
$30.79$30.61503 shs$10.74 million
05/10/2024$30.89$30.69
-0.63%
$30.76$30.691,089 shs$10.74 million
05/09/2024$30.70$30.89
+0.60%
$30.89$30.70724 shs$10.81 million
05/08/2024$31.33$30.70
-2.01%
$30.70$30.52699 shs$10.75 million
05/07/2024$31.10$31.33
+0.74%
$31.33$31.29516 shs$10.97 million
05/06/2024$30.81$31.10
+0.94%
$31.18$31.10497 shs$10.89 million
05/03/2024$30.38$30.71
+1.09%
$30.80$30.711,729 shs$10.75 million
05/02/2024$30.15$30.38
+0.77%
$30.38$30.38208 shs$10.63 million
05/01/2024$30.07$30.15
+0.26%
$30.15$29.97152 shs$10.55 million
04/30/2024$30.56$30.07
-1.62%
$30.51$30.074,385 shs$10.52 million
04/29/2024$30.59$30.56
-0.08%
$30.66$30.56417 shs$10.70 million
04/26/2024$30.54$30.41
-0.41%
$30.41$30.41170 shs$10.64 million
04/25/2024$30.90$30.54
-1.18%
$30.90$30.54326 shs$10.69 million
04/24/2024$30.21$30.90
+2.28%
$30.90$30.90326 shs$10.82 million
04/23/2024$30.38$30.21
-0.54%
$30.38$29.931,511 shs$10.57 million
04/22/2024$29.93$30.38
+1.49%
$30.38$30.121,510 shs$10.63 million
04/19/2024$30.29$30.29$30.31$29.88744 shs$10.60 million
04/18/2024$30.79$30.29
-1.65%
$30.31$29.88744 shs$10.60 million
04/17/2024$30.80$30.79
-0.02%
$30.79$30.7926 shs$12.32 million
04/16/2024$30.79$30.80
+0.03%
$31.00$30.735,692 shs$12.32 million
04/15/2024$31.39$30.79
-1.91%
$30.98$30.765,692 shs$12.32 million
04/12/2024$31.92$31.39
-1.65%
$31.60$31.391,474 shs$12.56 million
04/11/2024$31.75$31.92
+0.52%
$31.92$31.571,159 shs$12.77 million
04/10/2024$31.85$31.75
-0.30%
$31.75$31.66602 shs$12.70 million
04/09/2024$32.08$31.85
-0.72%
$31.85$31.85581 shs$12.74 million
04/08/2024$32.15$32.08
-0.23%
$32.08$32.05581 shs$12.83 million
04/05/2024$32.01$31.92
-0.29%
$31.92$31.925,092 shs$12.77 million
04/04/2024$32.19$32.01
-0.55%
$32.20$32.012,850 shs$12.81 million
04/03/2024$31.98$32.19
+0.66%
$32.19$32.122,850 shs$12.88 million
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
04/02/2024$32.21$31.98
-0.70%
$31.98$31.971,527 shs$12.79 million
04/01/2024$32.30$32.21
-0.28%
$32.21$32.151,387 shs$12.88 million
03/29/2024$32.30$32.30$32.30$32.28207 shs$12.92 million
03/28/2024$32.34$32.30
-0.14%
$32.30$32.28207 shs$12.92 million
03/27/2024$32.29$32.34
+0.16%
$32.46$32.211,322 shs$12.94 million
03/26/2024$32.41$32.29
-0.37%
$32.46$32.291,170 shs$12.92 million
03/25/2024$32.51$32.41
-0.31%
$32.41$32.41739 shs$12.96 million
03/22/2024$32.63$32.51
-0.36%
$32.51$32.51459 shs$13.00 million
03/21/2024$32.51$32.63
+0.37%
$32.81$32.511,562 shs$13.05 million
03/20/2024$31.87$32.51
+2.02%
$32.54$32.001,960 shs$13.00 million
03/19/2024$31.67$31.87
+0.62%
$31.87$31.53946 shs$12.75 million
03/18/2024$31.56$31.67
+0.35%
$31.78$31.672,237 shs$12.67 million
03/15/2024$32.06$31.88
-0.56%
$31.88$31.88318 shs$12.75 million
03/14/2024$32.04$32.06
+0.06%
$32.06$31.95520 shs$12.82 million
03/13/2024$31.77$32.04
+0.85%
$32.06$31.974,641 shs$12.82 million
03/12/2024$31.47$31.77
+0.96%
$31.85$31.77976 shs$12.71 million
03/11/2024$31.65$31.47
-0.58%
$31.47$31.42292 shs$12.59 million
03/08/2024$31.87$31.65
-0.68%
$32.16$31.522,704 shs$12.66 million
03/07/2024$31.44$31.87
+1.37%
$31.88$31.871,025 shs$12.75 million
03/06/2024$31.35$31.44
+0.30%
$31.73$31.43133,058 shs$12.58 million
03/05/2024$31.90$31.35
-1.74%
$31.35$31.35697 shs$12.54 million
03/04/2024$31.96$31.90
-0.20%
$31.96$31.901,323 shs$12.76 million
03/01/2024$31.48$31.96
+1.54%
$31.96$31.732,937 shs$12.79 million
02/29/2024$31.40$31.48
+0.26%
$31.70$31.48988 shs$12.59 million
02/28/2024$31.61$31.40
-0.67%
$31.40$31.37431 shs$12.56 million
02/27/2024$31.48$31.61
+0.41%
$31.61$31.61544 shs$12.64 million

This page (BATS:BUYZ) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners