Go Pro

Franklin Exponential Data ETF (XDAT) Chart & Stock Price History

Franklin Exponential Data ETF logo
$26.83 +0.49 (+1.86%)
As of 08/10/2026 04:10 PM Eastern

Franklin Exponential Data ETF Stock Price Performance

The Franklin Exponential Data ETF (XDAT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.23%, with a year-to-date return of 3.75%. In the past month, the fund has increased 5.38%, reflecting recent market activity.

As of the latest close, Franklin Exponential Data ETF traded at $26.83 with a market cap of $4.02 million and volume of 3,501 shares. Five years ago, the fund traded at $27.74, representing a 3.28% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 317 shares.

Receive XDAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Exponential Data ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.52%
1 Month
Performance
+5.38%
3 Month
Performance
+14.12%
Year-To-Date
Performance
+3.75%
1 Year
Performance
+3.23%
5 Year
Performance
-3.28%

XDAT Stock Chart for Tuesday, August, 11, 2026

Franklin Exponential Data ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$26.34$26.83
+1.86%
$26.83$26.633,501 shs$4.02 million
08/07/2026$25.67$26.34
+2.61%
$26.34$26.27348 shs$3.95 million
08/06/2026$26.41$25.67
-2.80%
$25.77$25.67404 shs$3.85 million
08/05/2026$26.77$26.41
-1.34%
$26.90$26.41849 shs$3.96 million
08/04/2026$25.72$26.77
+4.08%
$26.77$26.001,386 shs$4.02 million
08/03/2026$24.80$25.72
+3.71%
$25.81$25.72237 shs$3.86 million
07/31/2026$24.52$24.80
+1.14%
$24.80$24.8023 shs$3.72 million
07/30/2026$23.85$24.52
+2.81%
$24.52$24.195,360 shs$3.68 million
07/29/2026$23.87$23.85
-0.08%
$24.18$23.85135 shs$3.58 million
07/28/2026$23.91$23.87
-0.17%
$23.92$23.87266 shs$3.58 million
07/27/2026$23.60$23.91
+1.31%
$23.91$23.9172 shs$3.59 million
07/24/2026$23.85$23.60
-1.05%
$23.80$23.60543 shs$3.54 million
07/23/2026$24.41$23.85
-2.29%
$23.85$23.8536 shs$3.58 million
07/22/2026$24.91$24.41
-2.01%
$24.45$24.4110,724 shs$3.66 million
07/21/2026$24.94$24.91
-0.12%
$24.91$24.9116 shs$3.74 million
07/20/2026$24.81$24.94
+0.52%
$24.94$24.80116 shs$3.74 million
07/17/2026$24.99$24.81
-0.72%
$24.89$24.78783 shs$3.72 million
07/16/2026$25.55$24.99
-2.19%
$25.33$24.99556 shs$3.75 million
07/15/2026$25.70$25.55
-0.58%
$25.55$25.5530 shs$3.83 million
07/14/2026$25.19$25.70
+2.02%
$25.70$25.7013 shs$3.86 million
07/13/2026$25.46$25.19
-1.06%
$25.19$25.1950 shs$3.78 million
07/10/2026$25.76$25.46
-1.16%
$25.94$25.46875 shs$3.82 million

This page (BATS:XDAT) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners