Free Trial

Franklin Exponential Data ETF (XDAT) Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free XDAT Stock Alerts
$21.82
+0.24 (+1.11%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Franklin Exponential Data ETF Stock Price Performance

5 Day
Performance
+3.44%
1 Month
Performance
-4.16%
3 Month
Performance
-4.17%
6 Month
Performance
+27.28%
Year-To-Date
Performance
+0.10%
1 Year
Performance
+34.93%
Receive XDAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Exponential Data ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

XDAT Stock Chart for Friday, April, 26, 2024

XDAT Chart by TradingView

Franklin Exponential Data ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$21.78$21.58
-0.94%		$21.58$21.211,568 shs$6.47 million
04/24/2024$21.78$21.78$21.82$21.753,488 shs$6.54 million
04/23/2024$21.38$21.78
+1.89%		$21.82$21.753,488 shs$6.54 million
04/22/2024$21.09$21.38
+1.35%		$21.38$21.313,878 shs$6.41 million
04/19/2024$21.71$21.09
-2.84%		$21.34$21.093,493 shs$6.33 million
04/18/2024$21.55$21.71
+0.73%		$21.71$21.52831 shs$6.51 million
04/17/2024$21.71$21.55
-0.71%		$21.55$21.551,338 shs$6.47 million
04/16/2024$22.01$21.71
-1.39%		$21.71$21.71841 shs$6.51 million
04/15/2024$22.21$22.01
-0.92%		$22.30$21.9619,767 shs$6.60 million
04/12/2024$22.66$22.21
-1.97%		$22.40$22.12850 shs$4.44 million
04/11/2024$22.46$22.66
+0.91%		$22.66$22.44240 shs$4.53 million
04/10/2024$22.69$22.46
-1.02%		$22.46$22.43467 shs$4.49 million
04/09/2024$22.62$22.69
+0.29%		$22.69$22.54757 shs$4.54 million
04/08/2024$22.62$22.62
0.00%		$22.62$22.62922 shs$4.52 million
04/05/2024$22.74$22.53
-0.95%		$22.53$22.422,431 shs$4.51 million
04/04/2024$22.44$22.74
+1.36%		$22.79$22.741,615 shs$4.55 million
04/03/2024$22.68$22.44
-1.09%		$22.52$22.281,095 shs$4.49 million
04/02/2024$22.63$22.68
+0.24%		$22.68$22.63196 shs$4.54 million
04/01/2024$22.74$22.63
-0.47%		$22.63$22.63186 shs$4.53 million
03/29/2024$22.69$22.74
+0.22%		$22.80$22.452,383 shs$4.55 million
03/28/2024$22.69$22.69$22.83$22.581,390 shs$4.54 million
03/27/2024$22.77$22.69
-0.35%		$22.83$22.581,390 shs$4.54 million
03/26/2024$22.71$22.77
+0.25%		$22.82$22.751,991 shs$4.55 million
03/25/2024$22.83$22.71
-0.52%		$22.77$22.471,791 shs$4.54 million
03/22/2024$23.06$22.82
-1.04%		$22.82$22.683,160 shs$4.56 million
03/21/2024$22.69$23.06
+1.62%		$23.06$23.06639 shs$4.61 million
03/20/2024$22.60$22.69
+0.39%		$22.69$22.611,676 shs$4.54 million
03/19/2024$22.57$22.60
+0.15%		$22.60$22.211,917 shs$4.52 million
03/18/2024$22.30$22.57
+1.23%		$22.73$22.572,000 shs$4.51 million
03/15/2024$22.62$22.36
-1.17%		$22.50$22.331,135 shs$4.47 million
03/14/2024$23.06$22.62
-1.89%		$22.77$22.624,812 shs$4.52 million
03/13/2024$23.04$23.06
+0.09%		$23.06$22.921,112 shs$4.61 million
03/12/2024$22.69$23.04
+1.52%		$23.05$22.902,142 shs$4.61 million
03/11/2024$22.85$22.69
-0.70%		$22.69$22.64743 shs$4.54 million
03/08/2024$23.25$22.85
-1.72%		$23.32$22.7416,635 shs$4.57 million
03/07/2024$22.97$23.25
+1.24%		$23.25$22.956,263 shs$4.65 million
03/06/2024$22.74$22.97
+0.99%		$23.27$22.856,287 shs$4.59 million
03/05/2024$23.45$22.74
-3.03%		$22.74$22.582,248 shs$4.55 million
03/04/2024$23.57$23.45
-0.53%		$23.56$23.4012,799 shs$4.69 million
03/01/2024$23.49$23.57
+0.36%		$23.60$23.505,188 shs$4.72 million
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$23.61$23.49
-0.51%		$23.55$23.384,193 shs$4.70 million
02/28/2024$23.60$23.61
+0.04%		$23.68$23.456,330 shs$4.72 million
02/27/2024$23.63$23.60
-0.11%		$23.73$23.572,030 shs$4.72 million
02/26/2024$23.46$23.63
+0.68%		$23.76$23.631,094 shs$4.73 million
02/23/2024$23.31$23.31$23.63$23.3122,649 shs$4.66 million
02/22/2024$22.67$23.31
+2.82%		$23.35$23.1714,257 shs$4.66 million
02/21/2024$23.42$22.67
-3.21%		$22.68$22.5023,178 shs$4.53 million
02/20/2024$23.88$23.42
-1.91%		$23.43$23.313,412 shs$4.68 million
02/19/2024$23.88$23.88$24.18$23.8810,209 shs$4.78 million
02/16/2024$24.22$24.09
-0.54%		$24.11$23.9110,209 shs$4.82 million
02/15/2024$24.21$24.22
+0.04%		$24.22$24.0716,912 shs$4.84 million
02/14/2024$23.81$24.21
+1.68%		$24.27$24.0211,566 shs$4.84 million
02/13/2024$24.29$23.81
-1.98%		$24.04$23.507,471 shs$4.76 million
02/12/2024$24.65$24.29
-1.46%		$24.73$24.298,537 shs$4.86 million
02/09/2024$24.10$24.65
+2.28%		$24.71$24.488,005 shs$4.93 million
02/08/2024$23.75$24.10
+1.47%		$24.10$23.943,203 shs$4.82 million
02/07/2024$23.28$23.75
+2.01%		$23.83$23.515,064 shs$4.75 million
02/06/2024$23.27$23.28
+0.05%		$23.36$23.008,423 shs$4.66 million
02/05/2024$23.56$23.27
-1.23%		$23.54$23.274,232 shs$4.65 million
02/02/2024$22.98$23.56
+2.50%		$23.56$23.243,305 shs$4.71 million
02/01/2024$22.82$22.98
+0.71%		$22.98$22.731,376 shs$4.60 million
01/31/2024$23.25$22.82
-1.84%		$22.90$22.822,889 shs$4.56 million
01/30/2024$23.27$23.25
-0.09%		$23.25$23.242,520 shs$4.65 million
01/29/2024$22.73$23.27
+2.37%		$23.27$22.979,023 shs$4.65 million
01/26/2024$22.84$22.77
-0.32%		$22.91$22.772,308 shs$4.55 million
01/25/2024$22.93$22.84
-0.38%		$23.12$22.7516,503 shs$4.57 million

Related Companies:
This page (BATS:XDAT) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals