Go Pro

Franklin Exponential Data ETF (XDAT) Chart & Stock Price History

Franklin Exponential Data ETF logo
$24.81 -0.18 (-0.72%)
As of 07/17/2026 04:10 PM Eastern

Franklin Exponential Data ETF Stock Price Performance

The Franklin Exponential Data ETF (XDAT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.60%, with a year-to-date return of -4.06%. In the past month, the fund has increased 1.31%, reflecting recent market activity.

As of the latest close, Franklin Exponential Data ETF traded at $24.81 with a market cap of $3.72 million and volume of 783 shares. Five years ago, the fund traded at $26.55, representing a 6.55% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 453 shares.

Receive XDAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Exponential Data ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.51%
1 Month
Performance
+1.31%
3 Month
Performance
+8.63%
Year-To-Date
Performance
-4.06%
1 Year
Performance
-7.60%
5 Year
Performance
-6.55%

XDAT Stock Chart for Saturday, July, 18, 2026

Franklin Exponential Data ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$24.99$24.81
-0.72%
$24.89$24.78783 shs$3.72 million
07/16/2026$25.55$24.99
-2.19%
$25.33$24.99556 shs$3.75 million
07/15/2026$25.70$25.55
-0.58%
$25.55$25.5530 shs$3.83 million
07/14/2026$25.19$25.70
+2.02%
$25.70$25.7013 shs$3.86 million
07/13/2026$25.46$25.19
-1.06%
$25.19$25.1950 shs$3.78 million
07/10/2026$25.76$25.46
-1.16%
$25.94$25.46875 shs$3.82 million
07/09/2026$25.34$25.76
+1.66%
$25.76$25.56920 shs$3.86 million
07/08/2026$25.42$25.34
-0.31%
$25.34$25.3414 shs$3.80 million
07/07/2026$25.41$25.42
+0.04%
$25.46$25.42428 shs$3.81 million
07/06/2026$24.95$25.41
+1.84%
$25.41$25.4189 shs$3.81 million
07/03/2026$24.95$24.95$25.58$24.96825 shs$3.74 million
07/02/2026$25.33$24.95
-1.50%
$25.58$24.96825 shs$3.74 million
07/01/2026$24.97$25.33
+1.44%
$25.33$25.3394 shs$3.80 million
06/30/2026$24.58$24.97
+1.59%
$24.97$24.55912 shs$3.75 million
06/29/2026$23.93$24.58
+2.72%
$24.58$24.561,161 shs$3.69 million
06/26/2026$23.37$23.93
+2.40%
$23.93$23.9342 shs$3.59 million
06/25/2026$23.44$23.37
-0.30%
$23.37$23.3724 shs$3.51 million
06/24/2026$23.83$23.44
-1.64%
$23.48$23.44330 shs$3.52 million
06/23/2026$23.97$23.83
-0.58%
$23.83$23.83115 shs$3.57 million
06/22/2026$24.49$23.97
-2.12%
$24.21$23.97207 shs$3.60 million
06/19/2026$24.49$24.49$24.49$24.4936 shs$3.67 million
06/18/2026$24.38$24.49
+0.45%
$24.49$24.4936 shs$3.67 million
06/17/2026$24.85$24.38
-1.89%
$24.38$24.387 shs$3.66 million

This page (BATS:XDAT) was last updated on 7/18/2026 by MarketBeat.com Staff.
From Our Partners