Free Trial

Franklin Exponential Data ETF (XDAT) Chart & Stock Price History

Franklin Exponential Data ETF logo
$24.53 -0.13 (-0.53%)
As of 04:10 PM Eastern

Franklin Exponential Data ETF Stock Price Performance

The Franklin Exponential Data ETF (XDAT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 12.09%, with a year-to-date return of -5.14%. In the past month, the fund has decreased 15.91%, reflecting recent market activity.

As of the latest close, Franklin Exponential Data ETF traded at $24.53 with a market cap of $3.68 million and volume of 816 shares. Five years ago, the fund traded at $29.78, representing a 17.63% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 711 shares.

Receive XDAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Exponential Data ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.02%
1 Month
Performance
-15.91%
3 Month
Performance
-8.57%
Year-To-Date
Performance
-5.14%
1 Year
Performance
-12.09%
5 Year
Performance
-17.63%

XDAT Stock Chart for Tuesday, November, 10, 2026

Franklin Exponential Data ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/10/2026$24.66$24.53
-0.53%
$24.74$24.10816 shs$3.68 million
11/09/2026$23.63$24.66
+4.36%
$24.71$24.005,346 shs$3.70 million
11/06/2026$22.92$23.63
+3.10%
$23.88$23.636,014 shs$3.54 million
11/05/2026$24.38$22.92
-5.99%
$23.21$22.9020,483 shs$3.44 million
11/04/2026$24.43$24.38
-0.20%
$24.38$24.3883 shs$3.66 million
11/03/2026$23.99$24.43
+1.83%
$24.43$24.41398 shs$3.66 million
11/02/2026$24.98$23.99
-3.96%
$24.78$23.99524 shs$3.60 million
10/30/2026$26.35$24.98
-5.20%
$24.98$24.70703 shs$3.75 million
10/29/2026$27.41$26.35
-3.87%
$26.35$26.1121,422 shs$3.95 million
10/28/2026$27.44$27.41
-0.11%
$27.41$27.41201 shs$4.11 million
10/27/2026$27.21$27.44
+0.85%
$27.56$27.442,739 shs$4.12 million
10/26/2026$26.91$27.21
+1.11%
$27.32$27.21394 shs$4.08 million
10/23/2026$26.26$26.91
+2.48%
$26.91$26.91135 shs$4.04 million
10/22/2026$26.95$26.26
-2.56%
$26.81$26.262,122 shs$3.94 million
10/21/2026$26.37$26.95
+2.20%
$26.95$26.89357 shs$4.04 million
10/20/2026$26.36$26.37
+0.04%
$26.37$26.052,350 shs$3.96 million
10/19/2026$25.96$26.36
+1.54%
$26.36$26.369 shs$3.95 million
10/16/2026$27.43$25.96
-5.36%
$26.75$25.96655 shs$3.89 million
10/15/2026$27.32$27.43
+0.40%
$27.43$26.711,422 shs$4.11 million
10/14/2026$28.63$27.32
-4.58%
$27.32$27.32235 shs$4.10 million
10/13/2026$28.73$28.63
-0.35%
$28.71$28.597,956 shs$4.29 million
10/12/2026$29.17$28.73
-1.51%
$28.73$28.63316 shs$4.31 million

This page (BATS:XDAT) was last updated on 11/10/2026 by MarketBeat.com Staff.
From Our Partners