Free Trial

Franklin Exponential Data ETF (XDAT) Chart & Stock Price History

Franklin Exponential Data ETF logo
$25.01 -1.17 (-4.47%)
As of 06/5/2026 04:10 PM Eastern

Franklin Exponential Data ETF Stock Price Performance

The Franklin Exponential Data ETF (XDAT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.18%, with a year-to-date return of -3.29%. In the past month, the fund has increased 4.78%, reflecting recent market activity.

As of the latest close, Franklin Exponential Data ETF traded at $25.01 with a market cap of $3.75 million and volume of 13 shares. Five years ago, the fund traded at $24.53, representing a 1.96% increase over that period. At the time, it had a market cap of $0.00 and a volume of 4,188 shares.

Receive XDAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Exponential Data ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.52%
1 Month
Performance
+4.78%
3 Month
Performance
+10.37%
Year-To-Date
Performance
-3.29%
1 Year
Performance
-7.18%
5 Year
Performance
+1.96%

XDAT Stock Chart for Saturday, June, 6, 2026

Franklin Exponential Data ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$26.18$25.01
-4.47%
$25.01$25.0113 shs$3.75 million
06/04/2026$26.09$26.18
+0.34%
$26.18$26.094,809 shs$3.93 million
06/03/2026$26.98$26.09
-3.30%
$26.15$26.09697 shs$3.91 million
06/02/2026$27.34$26.98
-1.32%
$26.98$26.98169 shs$4.05 million
06/01/2026$26.12$27.34
+4.67%
$27.34$26.52606 shs$4.10 million
05/29/2026$25.22$26.12
+3.57%
$26.12$26.12191 shs$3.92 million
05/28/2026$24.32$25.22
+3.70%
$25.22$24.93164 shs$3.78 million
05/27/2026$24.50$24.32
-0.73%
$24.32$24.3235 shs$3.65 million
05/26/2026$24.34$24.50
+0.66%
$24.50$24.5019 shs$3.68 million
05/25/2026$24.34$24.34$24.34$24.3411 shs$3.65 million
05/22/2026$24.18$24.34
+0.66%
$24.34$24.3411 shs$3.65 million
05/21/2026$24.00$24.18
+0.75%
$24.21$24.11807 shs$3.63 million
05/20/2026$23.84$24.00
+0.67%
$24.00$24.0042 shs$3.60 million
05/19/2026$23.90$23.84
-0.25%
$23.84$23.8437 shs$3.58 million
05/18/2026$23.79$23.90
+0.46%
$23.90$23.83380 shs$3.59 million
05/15/2026$23.73$23.79
+0.25%
$23.79$23.79351 shs$3.57 million
05/14/2026$23.46$23.73
+1.15%
$23.77$23.73419 shs$3.56 million
05/13/2026$23.30$23.46
+0.69%
$23.46$23.27297 shs$3.52 million
05/12/2026$23.51$23.30
-0.89%
$23.38$23.30458 shs$3.50 million
05/11/2026$23.60$23.51
-0.38%
$23.56$23.471,247 shs$3.53 million
05/08/2026$24.21$23.60
-2.52%
$23.60$23.6074 shs$3.54 million
05/07/2026$23.87$24.21
+1.42%
$24.21$24.20441 shs$3.63 million
05/06/2026$23.79$23.87
+0.34%
$23.87$23.851,014 shs$3.58 million
05/05/2026N/A$23.79$23.79$23.79393 shs$3.57 million

This page (BATS:XDAT) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners