Free Trial

Pacer BioThreat Strategy ETF (VIRS) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free VIRS Stock Alerts
$33.96
+0.35 (+1.04%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Pacer BioThreat Strategy ETF Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
-6.25%
3 Month
Performance
+2.72%
6 Month
Performance
+17.76%
Year-To-Date
Performance
+5.10%
1 Year
Performance
+14.52%
Receive VIRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer BioThreat Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

VIRS Stock Chart for Tuesday, April, 23, 2024

VIRS Chart by TradingView

Pacer BioThreat Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$33.61$33.61$33.67$33.61201 shs$3.36 million
04/19/2024$34.07$33.67
-1.17%		$33.67$33.67201 shs$3.37 million
04/18/2024$34.36$34.07
-0.83%		$34.07$34.07227 shs$3.41 million
04/17/2024$34.42$34.36
-0.18%		$34.36$34.30227 shs$3.44 million
04/16/2024$34.65$34.42
-0.67%		$34.42$34.30206 shs$3.44 million
04/15/2024$34.65$34.65$34.65$34.657 shs$3.47 million
04/12/2024$35.18$35.18$35.26$34.91993 shs$4.57 million
04/11/2024$35.12$35.18
+0.16%		$35.26$34.91993 shs$4.57 million
04/10/2024$35.30$35.12
-0.51%		$35.12$35.122 shs$4.57 million
04/09/2024$35.40$35.30
-0.26%		$35.30$35.305 shs$4.59 million
04/08/2024$35.40$35.40$35.40$35.4011 shs$4.60 million
04/05/2024$35.49$35.08
-1.16%		$35.08$35.088 shs$4.56 million
04/04/2024$35.49$35.49$35.49$35.496 shs$4.61 million
04/03/2024$35.58$35.49
-0.27%		$35.49$35.496 shs$4.61 million
04/02/2024$35.95$35.58
-1.01%		$35.58$35.581 shs$4.63 million
04/01/2024$36.20$35.95
-0.70%		$35.95$35.95811 shs$4.67 million
03/29/2024$36.20$36.20$36.20$36.203 shs$4.71 million
03/28/2024$36.05$36.20
+0.41%		$36.20$36.203 shs$4.71 million
03/27/2024$36.17$36.05
-0.33%		$36.05$36.059 shs$4.69 million
03/26/2024$36.12$36.17
+0.14%		$36.17$36.179 shs$4.70 million
03/25/2024$36.23$36.12
-0.30%		$36.12$36.1221 shs$4.70 million
03/22/2024$36.18$36.18$36.18$36.1872 shs$4.70 million
03/21/2024$35.90$36.18
+0.78%		$36.18$36.1872 shs$4.70 million
03/20/2024$35.90$35.90$35.90$35.9047 shs$4.67 million
03/19/2024$35.67$35.90
+0.66%		$35.90$35.9047 shs$4.67 million
03/18/2024$35.66$35.67
+0.02%		$35.67$35.67391 shs$4.64 million
03/15/2024$36.20$35.74
-1.26%		$35.74$35.74408 shs$4.65 million
03/14/2024$36.20$36.20$36.20$36.205 shs$4.71 million
03/13/2024$36.20$36.20
0.00%		$36.20$36.205 shs$4.71 million
03/12/2024$35.90$36.20
+0.84%		$36.20$36.205 shs$4.71 million
03/11/2024$35.90$35.90$35.90$35.9039 shs$4.67 million
03/08/2024$36.10$36.10$36.10$36.01100 shs$4.69 million
03/07/2024$35.67$36.10
+1.19%		$36.10$36.01100 shs$4.69 million
03/06/2024$35.52$35.67
+0.44%		$35.71$35.67128 shs$4.64 million
03/05/2024$35.53$35.52
-0.02%		$35.52$35.5216 shs$4.62 million
03/04/2024$35.53$35.53$35.53$35.537 shs$4.62 million
03/01/2024$35.18$35.29
+0.32%		$35.29$35.295 shs$4.59 million
02/29/2024$35.19$35.18
-0.02%		$35.18$35.1830 shs$4.57 million
02/28/2024$34.98$35.19
+0.58%		$35.19$35.1948 shs$4.57 million
02/27/2024$35.09$34.98
-0.32%		$34.98$34.9813 shs$4.55 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024$35.09$35.09$35.19$35.09290 shs$4.56 million
02/23/2024$34.92$35.19
+0.77%		$35.19$35.19290 shs$4.58 million
02/22/2024$34.07$34.92
+2.50%		$34.92$34.922 shs$4.54 million
02/20/2024$34.18$34.18$34.18$34.13400 shs$4.44 million
02/19/2024$34.18$34.18$34.18$34.13400 shs$4.44 million
02/16/2024$34.22$34.18
-0.11%		$34.18$34.13400 shs$4.44 million
02/15/2024$33.71$34.22
+1.50%		$34.22$34.22295 shs$4.45 million
02/14/2024$33.71$33.71$33.71$33.7170 shs$4.38 million
02/13/2024$33.97$33.71
-0.76%		$33.71$33.7170 shs$4.38 million
02/12/2024$33.97$33.97$33.97$33.972 shs$4.42 million
02/09/2024$34.04$33.97
-0.19%		$33.97$33.972 shs$4.42 million
02/08/2024$34.04$34.04$34.04$34.042 shs$4.43 million
02/07/2024$33.91$34.04
+0.38%		$34.04$34.042 shs$4.43 million
02/06/2024$33.57$33.91
+1.00%		$33.91$33.9175 shs$4.41 million
02/05/2024$33.66$33.57
-0.25%		$33.57$33.578 shs$4.36 million
02/02/2024$33.13$33.66
+1.58%		$33.66$33.6646 shs$4.38 million
02/01/2024$33.51$33.13
-1.13%		$33.13$33.137 shs$4.31 million
01/31/2024$33.43$33.51
+0.25%		$33.51$33.517 shs$4.36 million
01/30/2024$33.17$33.43
+0.77%		$33.43$33.4387 shs$4.35 million
01/29/2024$33.17$33.17$33.17$33.176 shs$4.31 million
01/26/2024$33.00$33.00$33.00$32.85325 shs$4.29 million
01/25/2024$32.96$33.00
+0.10%		$33.00$32.85325 shs$4.29 million
01/23/2024$33.08$33.06
-0.06%		$33.06$33.063 shs$4.30 million
01/22/2024$33.08$33.08$33.08$33.0883 shs$4.30 million

Related Companies:
This page (BATS:VIRS) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Great Crypto Bull
Weiss Ratings