Go Pro

RiverNorth Patriot ETF (FLDZ) Chart & Stock Price History

$29.71 -0.81 (-2.65%)
As of 07/13/2026 04:10 PM Eastern

RiverNorth Patriot ETF Stock Price Performance

The RiverNorth Patriot ETF (FLDZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.20%, with a year-to-date return of 2.77%. In the past month, the fund has decreased 3.98%, reflecting recent market activity.

As of the latest close, RiverNorth Patriot ETF traded at $29.71 with a market cap of $4.46 million and volume of 40 shares.

Receive FLDZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RiverNorth Patriot ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.88%
1 Month
Performance
-3.98%
3 Month
Performance
-0.54%
Year-To-Date
Performance
+2.77%
1 Year
Performance
+2.20%

FLDZ Stock Chart for Tuesday, July, 14, 2026

RiverNorth Patriot ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$30.52$29.71
-2.65%
$29.71$29.7140 shs$4.46 million
07/10/2026$30.91$30.52
-1.26%
$30.52$30.5211 shs$4.58 million
07/09/2026$31.07$30.91
-0.51%
$30.91$30.9113 shs$4.64 million
07/08/2026$31.39$31.07
-1.02%
$31.07$31.07114 shs$4.66 million
07/07/2026$31.35$31.39
+0.13%
$31.39$31.3918 shs$4.71 million
07/06/2026$31.42$31.35
-0.22%
$31.35$31.3511 shs$4.70 million
07/03/2026$31.42$31.42$31.42$31.28252 shs$4.71 million
07/02/2026$31.26$31.42
+0.51%
$31.42$31.28252 shs$4.71 million
07/01/2026$31.29$31.26
-0.10%
$31.26$31.2611 shs$4.69 million
06/30/2026$31.35$31.29
-0.19%
$31.29$31.2911 shs$4.69 million
06/29/2026$31.37$31.35
-0.06%
$31.35$31.3512 shs$4.70 million
06/26/2026$31.14$31.37
+0.74%
$31.37$31.376 shs$4.71 million
06/25/2026$30.94$31.14
+0.65%
$31.14$31.145 shs$4.67 million
06/24/2026$30.67$30.94
+0.88%
$30.94$30.945 shs$4.64 million
06/23/2026$30.61$30.67
+0.20%
$30.67$30.679 shs$4.60 million
06/22/2026$30.53$30.61
+0.26%
$30.61$30.617 shs$4.59 million
06/19/2026$30.53$30.53$30.53$30.536 shs$4.58 million
06/18/2026$30.32$30.53
+0.69%
$30.53$30.536 shs$4.58 million
06/17/2026$30.80$30.32
-1.56%
$30.32$30.329 shs$4.55 million
06/16/2026$30.83$30.80
-0.10%
$30.80$30.805 shs$4.62 million
06/15/2026$30.94$30.83
-0.36%
$30.83$30.835 shs$4.62 million

This page (BATS:FLDZ) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners