Go Pro

RiverNorth Patriot ETF (FLDZ) Chart & Stock Price History

$30.96 0.00 (0.00%)
As of 08/26/2026 04:10 PM Eastern

RiverNorth Patriot ETF Stock Price Performance

The RiverNorth Patriot ETF (FLDZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.74%, with a year-to-date return of 7.09%. In the past month, the fund has increased 1.54%, reflecting recent market activity.

As of the latest close, RiverNorth Patriot ETF traded at $30.96 with a market cap of $4.64 million and volume of 37 shares.

Receive FLDZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RiverNorth Patriot ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.70%
1 Month
Performance
+1.54%
3 Month
Performance
+1.67%
Year-To-Date
Performance
+7.09%
1 Year
Performance
+4.74%

FLDZ Stock Chart for Thursday, August, 27, 2026

RiverNorth Patriot ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026$30.84$30.96
+0.39%
$30.96$30.9637 shs$4.64 million
08/25/2026$30.94$30.84
-0.32%
$30.89$30.84230 shs$4.63 million
08/24/2026$31.82$30.94
-2.77%
$31.50$30.94579 shs$4.64 million
08/21/2026$31.67$31.82
+0.47%
$31.92$31.82549 shs$4.77 million
08/20/2026$32.86$31.67
-3.62%
$31.67$31.67113 shs$4.75 million
08/19/2026$33.54$32.86
-2.03%
$33.18$32.81799 shs$4.93 million
08/18/2026$33.99$33.54
-1.32%
$33.61$33.54236 shs$5.03 million
08/17/2026$34.12$33.99
-0.38%
$34.11$33.99415 shs$5.10 million
08/14/2026$33.68$34.12
+1.31%
$34.15$34.031,312 shs$5.12 million
08/13/2026$33.74$33.68
-0.18%
$33.68$33.68112 shs$5.05 million
08/12/2026$33.44$33.74
+0.90%
$33.74$33.601,520 shs$5.06 million
08/11/2026$33.10$33.44
+1.03%
$33.49$33.4460,910 shs$5.02 million
08/10/2026$32.97$33.10
+0.39%
$33.10$33.10164 shs$4.97 million
08/07/2026$32.28$32.97
+2.14%
$32.97$32.9714 shs$4.95 million
08/06/2026$32.07$32.28
+0.65%
$32.28$32.2812 shs$4.84 million
08/05/2026$32.14$32.07
-0.22%
$32.15$32.0732,865 shs$4.81 million
08/04/2026$30.90$32.14
+4.01%
$32.14$31.691,168 shs$4.82 million
08/03/2026$29.90$30.90
+3.34%
$30.90$30.9011 shs$4.64 million
07/31/2026$29.65$29.90
+0.84%
$29.90$29.45626 shs$4.49 million
07/30/2026$28.98$29.65
+2.31%
$29.65$29.6514 shs$4.45 million
07/29/2026$30.33$28.98
-4.45%
$28.98$28.9816 shs$4.35 million
07/28/2026$30.49$30.33
-0.52%
$30.33$30.3319 shs$4.55 million
07/27/2026$29.89$30.49
+2.01%
$30.49$30.4912 shs$4.57 million

This page (BATS:FLDZ) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners