Free Trial

RiverNorth Patriot ETF (FLDZ) Chart & Stock Price History

$27.91 0.00 (0.00%)
As of 10/6/2026 04:10 PM Eastern

RiverNorth Patriot ETF Stock Price Performance

The RiverNorth Patriot ETF (FLDZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.23%, with a year-to-date return of -3.46%. In the past month, the fund has decreased 5.13%, reflecting recent market activity.

As of the latest close, RiverNorth Patriot ETF traded at $27.91 with a market cap of $4.19 million and volume of 325 shares.

Receive FLDZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RiverNorth Patriot ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.07%
1 Month
Performance
-5.13%
3 Month
Performance
-11.09%
Year-To-Date
Performance
-3.46%
1 Year
Performance
-6.23%

FLDZ Stock Chart for Wednesday, October, 7, 2026

RiverNorth Patriot ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026$27.74$27.91
+0.61%
$27.91$27.91325 shs$4.19 million
10/05/2026$27.89$27.74
-0.54%
$27.79$27.74540 shs$4.16 million
10/02/2026$27.60$27.89
+1.05%
$27.90$27.72718 shs$4.18 million
10/01/2026$27.70$27.60
-0.36%
$27.60$27.6014 shs$4.14 million
09/30/2026$27.90$27.70
-0.72%
$27.70$27.7073 shs$4.16 million
09/29/2026$28.14$27.90
-0.85%
$27.90$27.9046 shs$4.19 million
09/28/2026$28.72$28.14
-2.02%
$28.14$28.1453 shs$4.22 million
09/25/2026$28.75$28.72
-0.10%
$28.72$28.7221 shs$4.31 million
09/24/2026$28.62$28.75
+0.45%
$28.75$28.7540 shs$4.31 million
09/23/2026$28.92$28.62
-1.04%
$28.70$28.62111 shs$4.29 million
09/22/2026$28.99$28.92
-0.24%
$28.92$28.9264 shs$4.34 million
09/21/2026$28.39$28.99
+2.11%
$28.99$28.83446 shs$4.35 million
09/18/2026$28.67$28.39
-0.98%
$28.39$28.3920 shs$4.26 million
09/17/2026$28.45$28.67
+0.77%
$28.67$28.59335 shs$4.30 million
09/16/2026$28.43$28.45
+0.07%
$28.60$28.45440 shs$4.27 million
09/15/2026$28.41$28.43
+0.07%
$28.44$28.43309 shs$4.26 million
09/14/2026$28.71$28.41
-1.04%
$28.41$28.4183 shs$4.26 million
09/11/2026$28.49$28.71
+0.77%
$28.71$28.7184 shs$4.31 million
09/10/2026$28.81$28.49
-1.11%
$29.03$28.49554 shs$4.27 million
09/09/2026$29.58$28.81
-2.60%
$29.07$28.81371 shs$4.32 million
09/08/2026$29.42$29.58
+0.54%
$29.58$29.51115 shs$4.44 million
09/07/2026$29.42$29.42$29.47$29.421,302 shs$4.41 million

This page (BATS:FLDZ) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners