Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free FLDZ Stock Alerts

RiverNorth Patriot ETF (FLDZ) Chart & Stock Price History

$28.45 0.00 (0.00%)
As of 09/16/2026 04:10 PM Eastern
Compare

RiverNorth Patriot ETF Stock Price Performance

The RiverNorth Patriot ETF (FLDZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.69%, with a year-to-date return of -1.59%. In the past month, the fund has decreased 16.30%, reflecting recent market activity.

As of the latest close, RiverNorth Patriot ETF traded at $28.45 with a market cap of $4.27 million and volume of 440 shares.

Receive FLDZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RiverNorth Patriot ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.91%
1 Month
Performance
-16.30%
3 Month
Performance
-6.17%
Year-To-Date
Performance
-1.59%
1 Year
Performance
-3.69%

FLDZ Stock Chart for Thursday, September, 17, 2026

FLDZ Chart by TradingView

RiverNorth Patriot ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2026$28.43$28.45
+0.07%		$28.60$28.45440 shs$4.27 million
09/15/2026$28.41$28.43
+0.07%		$28.44$28.43309 shs$4.26 million
09/14/2026$28.71$28.41
-1.04%		$28.41$28.4183 shs$4.26 million
09/11/2026$28.49$28.71
+0.77%		$28.71$28.7184 shs$4.31 million
09/10/2026$28.81$28.49
-1.11%		$29.03$28.49554 shs$4.27 million
09/09/2026$29.58$28.81
-2.60%		$29.07$28.81371 shs$4.32 million
09/08/2026$29.42$29.58
+0.54%		$29.58$29.51115 shs$4.44 million
09/07/2026$29.42$29.42$29.47$29.421,302 shs$4.41 million
09/04/2026$29.47$29.42
-0.17%		$29.47$29.421,302 shs$4.41 million
09/03/2026$29.15$29.47
+1.10%		$29.47$29.29760 shs$4.42 million
09/02/2026$29.27$29.15
-0.41%		$29.15$29.15111 shs$4.37 million
09/01/2026$29.91$29.27
-2.14%		$29.58$29.27699 shs$4.39 million
08/31/2026$30.40$29.91
-1.61%		$29.91$29.85687 shs$4.49 million
08/28/2026$31.00$30.40
-1.94%		$30.40$30.4012 shs$4.56 million
08/27/2026$30.96$31.00
+0.13%		$31.00$31.0033 shs$4.65 million
08/26/2026$30.84$30.96
+0.39%		$30.96$30.9637 shs$4.64 million
08/25/2026$30.94$30.84
-0.32%		$30.89$30.84230 shs$4.63 million
08/24/2026$31.82$30.94
-2.77%		$31.50$30.94579 shs$4.64 million
08/21/2026$31.67$31.82
+0.47%		$31.92$31.82549 shs$4.77 million
08/20/2026$32.86$31.67
-3.62%		$31.67$31.67113 shs$4.75 million
08/19/2026$33.54$32.86
-2.03%		$33.18$32.81799 shs$4.93 million
08/18/2026$33.99$33.54
-1.32%		$33.61$33.54236 shs$5.03 million
08/17/2026$34.12$33.99
-0.38%		$34.11$33.99415 shs$5.10 million
Related Companies

This page (BATS:FLDZ) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel