Free Trial

RiverNorth Patriot ETF (FLDZ) Chart & Stock Price History

$30.60 +0.20 (+0.66%)
As of 04:10 PM Eastern

RiverNorth Patriot ETF Stock Price Performance

The RiverNorth Patriot ETF (FLDZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.07%, with a year-to-date return of 5.85%. In the past month, the fund has increased 5.12%, reflecting recent market activity.

Receive FLDZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RiverNorth Patriot ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.20%
1 Month
Performance
+5.12%
3 Month
Performance
+3.35%
Year-To-Date
Performance
+5.85%
1 Year
Performance
+11.07%

FLDZ Stock Chart for Tuesday, May, 5, 2026

RiverNorth Patriot ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$30.60$30.60$30.605 shs$4.59 million
04/30/2026$30.10$30.66
+1.86%
$30.66$30.665 shs$4.60 million
04/29/2026$30.24$30.10
-0.46%
$30.10$30.106 shs$4.52 million
04/28/2026$30.30$30.24
-0.20%
$30.24$30.245 shs$4.54 million
04/27/2026$30.24$30.30
+0.20%
$30.30$30.3041 shs$4.55 million
04/24/2026$30.40$30.24
-0.53%
$30.24$30.245 shs$4.54 million
04/23/2026$30.28$30.40
+0.40%
$30.40$30.407 shs$4.56 million
04/22/2026$30.26$30.28
+0.07%
$30.28$30.285 shs$4.54 million
04/21/2026$30.49$30.26
-0.75%
$30.26$30.265 shs$4.54 million
04/20/2026$30.36$30.49
+0.43%
$30.49$30.4911 shs$4.57 million
04/17/2026$29.96$30.36
+1.34%
$30.36$30.3610 shs$4.55 million
04/16/2026$29.92$29.96
+0.13%
$29.96$29.965 shs$4.49 million
04/15/2026$29.87$29.92
+0.17%
$29.92$29.925 shs$4.49 million
04/14/2026$29.75$29.87
+0.40%
$29.87$29.8794 shs$4.48 million
04/13/2026$29.60$29.75
+0.51%
$29.75$29.757 shs$4.46 million
04/10/2026$29.79$29.60
-0.64%
$29.60$29.607 shs$4.44 million
04/09/2026$29.71$29.79
+0.27%
$29.79$29.7920 shs$4.47 million
04/08/2026$29.22$29.71
+1.68%
$29.71$29.69106 shs$4.46 million
04/07/2026$29.24$29.22
-0.07%
$29.22$29.226 shs$4.38 million
04/06/2026$29.11$29.24
+0.45%
$29.24$29.246 shs$4.39 million

This page (BATS:FLDZ) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners