Free Trial
→ Better than SpaceX? Grab this ticker instead. (From Brownstone Research) (Ad)tc pixel Free FLDZ Stock Alerts

RiverNorth Patriot ETF (FLDZ) Chart & Stock Price History

$30.32 -0.16 (-0.52%)
As of 05/29/2026 04:10 PM Eastern
Compare

RiverNorth Patriot ETF Stock Price Performance

The RiverNorth Patriot ETF (FLDZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.19%, with a year-to-date return of 4.88%. In the past month, the fund has decreased 1.11%, reflecting recent market activity.

As of the latest close, RiverNorth Patriot ETF traded at $30.32 with a market cap of $4.55 million and volume of 5 shares.

Receive FLDZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RiverNorth Patriot ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.10%
1 Month
Performance
-1.11%
3 Month
Performance
+0.36%
Year-To-Date
Performance
+4.88%
1 Year
Performance
+8.19%

FLDZ Stock Chart for Saturday, May, 30, 2026

FLDZ Chart by TradingView

RiverNorth Patriot ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$30.48$30.32
-0.52%		$30.32$30.325 shs$4.55 million
05/28/2026$30.45$30.48
+0.10%		$30.48$30.485 shs$4.57 million
05/27/2026$30.41$30.45
+0.13%		$30.45$30.45105 shs$4.57 million
05/26/2026$30.35$30.41
+0.20%		$30.41$30.39147 shs$4.56 million
05/25/2026$30.35$30.35$30.35$30.355 shs$4.55 million
05/22/2026$30.17$30.35
+0.60%		$30.35$30.355 shs$4.55 million
05/21/2026$30.16$30.17
+0.03%		$30.17$30.175 shs$4.53 million
05/20/2026$29.88$30.16
+0.94%		$30.16$30.165 shs$4.52 million
05/19/2026$30.00$29.88
-0.40%		$29.88$29.885 shs$4.48 million
05/18/2026$29.90$30.00
+0.33%		$30.00$30.005 shs$4.50 million
Musk takes on Iran (Ad)

Iranian drones have struck Amazon's data centers, with Microsoft, Google, Oracle, and Nvidia reportedly next on the list. Forbes calls it the start of 'the next AI arms race' - focused on fortifying data center infrastructure. Tech investor Jeff Brown - a former senior executive at Qualcomm, Juniper Networks, and NXP Semiconductors - says Elon Musk already has FCC-approved solution in place. A tiny chipmaker, 148 times smaller than NVIDIA, is positioned to supply Musk 5 billion chips over the next two years, with a potential $12.8 trillion wealth opportunity on the line.tc pixel

See Jeff Brown's full breakdown of this Musk-linked chipmaker today
05/15/2026$30.20$29.90
-0.99%		$29.94$29.90106 shs$4.49 million
05/14/2026$29.98$30.20
+0.73%		$30.20$30.2026 shs$4.53 million
05/13/2026$30.16$29.98
-0.60%		$29.98$29.9838 shs$4.50 million
05/12/2026$30.12$30.16
+0.13%		$30.16$30.167 shs$4.52 million
05/11/2026$30.19$30.12
-0.23%		$30.12$30.125 shs$4.52 million
05/08/2026$30.27$30.19
-0.26%		$30.19$30.195 shs$4.53 million
05/07/2026$30.69$30.27
-1.37%		$30.27$30.23189 shs$4.54 million
05/06/2026$30.60$30.69
+0.29%		$30.69$30.61370 shs$4.60 million
05/05/2026N/A$30.60$30.60$30.605 shs$4.59 million
04/30/2026$30.10$30.66
+1.86%		$30.66$30.665 shs$4.60 million
04/29/2026$30.24$30.10
-0.46%		$30.10$30.106 shs$4.52 million
Related Companies

This page (BATS:FLDZ) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Skip the Line Opportunity: The SpaceX IPO
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Trump’s New Dollar revealed
The last time something like this happened was 1974 - a secret deal that quietly determined the financial fate...
Porter & Company | Sponsoredtc pixel