RiverNorth Patriot ETF (FLDZ) Chart & Stock Price History → Trump’s last act as President (From Porter & Company) (Ad) Free FLDZ Stock Alerts $24.99 -0.35 (-1.38%) (As of 04/30/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsRatingsStock AnalysisChartHoldingsRatings RiverNorth Patriot ETF Stock Price Performance5 Day PerformanceN/A1 Month Performance-4.87%3 Month Performance+5.73%6 Month PerformanceN/AYear-To-Date Performance+4.12%1 Year PerformanceN/A Receive FLDZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for RiverNorth Patriot ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrump’s last act as President You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines. For the full story, click here. FLDZ Stock Chart for Wednesday, May, 1, 2024 FLDZ Chart by TradingView RiverNorth Patriot ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2024$25.21$24.99-0.88%$24.99$24.995 shs$3.50 million04/24/2024$24.93$25.23+1.24%$25.23$25.233 shs$3.53 million04/22/2024$24.72$24.72$24.72$24.72100 shs$3.46 million04/15/2024$25.05$25.05$25.05$25.02100 shs$3.51 million04/12/2024$25.39$25.05-1.36%$25.05$25.02100 shs$3.51 million04/11/2024$25.43$25.39-0.16%$25.39$25.39100 shs$3.56 million Get the Latest News and Ratings for FLDZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RiverNorth Patriot ETF and its competitors with MarketBeat's FREE daily newsletter. 04/10/2024$25.81$25.43-1.46%$25.73$25.43100 shs$3.56 million04/09/2024$25.70$25.81+0.42%$25.81$25.813 shs$3.61 million04/08/2024$25.70$25.70$25.70$25.701 shs$3.60 million04/05/2024$25.77$25.54-0.90%$25.54$25.54619 shs$3.58 million04/04/2024$25.74$25.77+0.13%$25.77$25.772 shs$3.61 million04/03/2024$26.07$25.74-1.25%$25.74$25.746 shs$3.60 million04/01/2024$26.27$26.27$26.27$26.27630 shs$3.68 million03/29/2024$26.06$26.27+0.79%$26.27$26.27630 shs$3.68 million03/28/2024$26.06$26.06$26.06$25.99630 shs$3.65 million03/27/2024$25.66$26.06+1.55%$26.06$25.99630 shs$3.65 million03/26/2024$25.72$25.66-0.22%$25.66$25.661 shs$3.59 million03/22/2024$25.66$25.91+0.97%$25.91$25.911 shs$3.63 million03/21/2024$25.39$25.66+1.08%$25.66$25.661 shs$3.59 million03/20/2024$25.39$25.39$25.39$25.391 shs$3.55 million03/19/2024$25.12$25.39+1.07%$25.39$25.391 shs$3.55 million03/18/2024$25.15$25.12-0.10%$25.12$25.121 shs$3.52 million03/15/2024$25.36$25.13-0.94%$25.13$25.13126 shs$3.52 million03/14/2024$25.27$25.36+0.39%$25.36$25.367 shs$3.55 million03/13/2024$25.22$25.27+0.20%$25.27$25.275 shs$3.54 million03/08/2024$25.14$25.32+0.73%$25.32$25.326 shs$3.55 million03/07/2024$24.99$25.14+0.59%$25.14$25.146 shs$3.52 million03/06/2024$25.04$24.99-0.21%$24.99$24.992 shs$3.50 million03/05/2024$24.94$25.04+0.40%$25.04$25.042 shs$3.51 million03/04/2024$24.94$24.94$24.94$24.94210 shs$3.49 million03/01/2024$24.69$24.87+0.73%$24.87$24.86210 shs$3.48 million02/29/2024$24.75$24.69-0.24%$24.69$24.699 shs$3.46 million02/28/2024$24.53$24.75+0.87%$24.75$24.752 shs$3.47 million02/27/2024$24.53$24.53$24.53$24.533 shs$3.44 million02/26/2024$24.59$24.53-0.23%$24.53$24.533 shs$3.44 million02/23/2024$24.31$24.45+0.56%$24.45$24.452 shs$3.42 million02/22/2024$24.31$24.31$24.31$24.311 shs$3.40 million02/21/2024$24.18$24.31+0.53%$24.31$24.311 shs$3.40 million02/20/2024$24.36$24.18-0.72%$24.18$24.181 shs$3.39 million02/15/2024$23.70$23.98+1.17%$23.98$23.982 shs$3.36 millionThe biggest energy story ever? (Ad)Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…For the full story, click here.02/09/2024$23.67$23.83+0.68%$23.83$23.831 shs$3.34 million02/08/2024$23.62$23.67+0.20%$23.67$23.671 shs$3.31 million02/01/2024$23.98$23.63-1.45%$23.63$23.6321 shs$3.31 million01/31/2024$23.98$23.98$23.98$23.9821 shs$3.36 million01/30/2024$23.74$23.98+1.03%$23.98$23.9821 shs$3.36 million Related Companies: SENT Stock Chart EVAV Stock Chart NVIR Stock Chart NEWZ Stock Chart IBRN Stock Chart VIRS Stock Chart UCYB Stock Chart IRVH Stock Chart XKFF Stock Chart KEM Stock Chart Receive FLDZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RiverNorth Patriot ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:FLDZ) was last updated on 5/1/2024 by MarketBeat.com Staff From Our PartnersAI finds its first serious applicationWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull Report😱 This phenomenon is smashing regular market gainsMillPubForget Nvidia. This is the future of AIPorter & CompanyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing4 coins to be the “Next Bitcoin”True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RiverNorth Patriot ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
