Free Trial

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August (XAUG) Chart & Stock Price History

$36.24 -0.01 (-0.02%)
As of 08/25/2025

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August Stock Price Performance

The FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August (XAUG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.99%, with a year-to-date return of 5.65%. In the past month, the fund has increased 0.72%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August traded at $35.99 with a market cap of $27.00 million and volume of 13,857 shares.

Receive XAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.36%
1 Month
Performance
+0.72%
3 Month
Performance
+3.95%
Year-To-Date
Performance
+5.65%
1 Year
Performance
+8.99%

XAUG Stock Chart for Monday, August, 25, 2025

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$36.25$36.25$36.32$36.1110,674 shs$27.19 million
08/22/2025$36.07$35.99
-0.20%
$36.07$35.9913,857 shs$27.00 million
08/21/2025$36.11$36.07
-0.12%
$36.10$35.9813,556 shs$27.05 million
08/20/2025$36.13$36.11
-0.06%
$36.21$36.0923,117 shs$27.08 million
08/19/2025$36.13$36.13$36.17$36.1222,156 shs$27.10 million
08/18/2025$36.13$36.13$36.17$36.1222,156 shs$27.10 million
08/15/2025$36.10$36.10$36.12$36.07449 shs$27.07 million
08/14/2025$36.10$36.10$36.12$36.07449 shs$27.07 million
08/13/2025$36.07$36.10
+0.07%
$36.12$36.07449 shs$27.07 million
08/12/2025$36.09$36.07
-0.06%
$36.12$36.07449 shs$27.05 million
08/11/2025$36.09$36.09$36.09$36.06862 shs$27.07 million
08/08/2025$36.06$36.06$36.09$36.022,537 shs$27.05 million
08/07/2025$36.05$36.06
+0.04%
$36.09$36.022,537 shs$27.05 million
08/06/2025$36.05$36.05
-0.02%
$36.06$36.04821 shs$27.03 million
08/05/2025$36.02$36.05
+0.08%
$36.05$36.03147 shs$27.04 million
08/04/2025$36.02$36.02$36.05$35.951,823 shs$27.02 million
08/01/2025$36.02$36.02$36.05$35.951,823 shs$27.02 million
07/31/2025$36.02$36.02$36.05$35.951,823 shs$27.02 million
07/30/2025$36.01$36.02
+0.04%
$36.05$35.951,823 shs$27.02 million
07/29/2025$36.01$36.01$36.01$36.01309 shs$27.00 million
07/28/2025$36.01$36.01$36.01$36.01309 shs$27.00 million
07/25/2025$35.98$35.98$36.01$35.97570 shs$26.99 million
07/24/2025$35.96$35.98
+0.06%
$36.01$35.97570 shs$26.99 million

This page (BATS:XAUG) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners