Free Trial

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August (XAUG) Chart & Stock Price History

$34.12 +0.10 (+0.30%)
As of 05/1/2025

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August Stock Price Performance

5 Day
Performance
+0.82%
1 Month
Performance
+0.09%
3 Month
Performance
-1.37%
6 Month
Performance
+1.42%
Year-To-Date
Performance
-0.53%
1 Year
Performance
+5.40%
Receive XAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter.

XAUG Stock Chart for Friday, May, 2, 2025

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$33.88$34.02
+0.39%
$34.02$33.602,033 shs$61.23 million
04/30/2025$33.88$33.88$33.88$33.718,632 shs$51.84 million
04/29/2025$33.84$33.88
+0.13%
$33.88$33.718,632 shs$51.84 million
04/28/2025$33.84$33.84$33.87$33.6413,981 shs$51.78 million
04/25/2025$33.04$33.70
+1.99%
$33.71$33.492,047 shs$51.56 million
04/24/2025$33.04$33.04$33.04$32.881,189 shs$50.55 million
04/23/2025$32.60$33.04
+1.34%
$33.04$32.881,189 shs$50.55 million
04/22/2025$33.02$32.60
-1.27%
$32.82$32.424,062 shs$49.88 million
04/21/2025$33.02$33.02$33.15$33.02283,211 shs$50.52 million
04/18/2025$32.97$33.02
+0.15%
$33.15$33.02283,211 shs$50.52 million
04/17/2025$33.40$32.97
-1.28%
$33.33$32.918,878 shs$50.44 million
04/16/2025$33.42$33.40
-0.06%
$33.54$33.374,564 shs$51.10 million
04/15/2025$33.18$33.42
+0.71%
$33.53$33.264,461 shs$51.13 million
04/14/2025$33.18$33.18$33.18$32.7510,989 shs$50.77 million
04/11/2025$33.52$33.52$33.56$31.6714,501 shs$51.28 million
04/10/2025$32.18$33.52
+4.14%
$33.56$31.6714,501 shs$51.28 million
04/09/2025$32.18$32.18$32.61$32.184,355 shs$26.55 million
04/09/2025$32.18$32.18$32.61$32.184,355 shs$26.55 million
04/08/2025$32.18$32.18$32.61$32.184,355 shs$26.55 million
04/08/2025$32.18$32.18$32.61$32.184,355 shs$26.55 million
04/07/2025$32.18$32.18$32.61$32.184,355 shs$26.55 million
04/04/2025$34.23$33.37
-2.51%
$33.57$33.375,147 shs$27.53 million
04/03/2025$34.09$34.23
+0.41%
$34.26$34.041,376 shs$28.24 million
04/02/2025$34.10$34.09
-0.03%
$34.14$33.951,120 shs$28.12 million
04/01/2025$33.90$34.10
+0.60%
$34.10$33.874,454 shs$28.13 million

This page (BATS:XAUG) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners