Free Trial

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August (XAUG) Chart & Stock Price History

$36.05 +0.06 (+0.16%)
As of 08/4/2025

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August Stock Price Performance

The FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August (XAUG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.51%, with a year-to-date return of 5.10%. In the past month, the fund has increased 0.88%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August traded at $36.02 with a market cap of $27.02 million and volume of 1,823 shares.

Receive XAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.08%
1 Month
Performance
+0.88%
3 Month
Performance
+5.00%
Year-To-Date
Performance
+5.10%
1 Year
Performance
+9.51%

XAUG Stock Chart for Tuesday, August, 5, 2025

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$36.02$36.02$36.05$35.951,823 shs$27.02 million
08/01/2025$36.02$36.02$36.05$35.951,823 shs$27.02 million
07/31/2025$36.02$36.02$36.05$35.951,823 shs$27.02 million
07/30/2025$36.01$36.02
+0.04%
$36.05$35.951,823 shs$27.02 million
07/29/2025$36.01$36.01$36.01$36.01309 shs$27.00 million
07/28/2025$36.01$36.01$36.01$36.01309 shs$27.00 million
07/25/2025$35.98$35.98$36.01$35.97570 shs$26.99 million
07/24/2025$35.96$35.98
+0.06%
$36.01$35.97570 shs$26.99 million
07/23/2025$35.96$35.96$36.02$35.941,040 shs$26.97 million
07/22/2025$35.94$35.96
+0.07%
$36.02$35.941,040 shs$26.97 million
07/21/2025$35.94$35.94$35.94$35.915,593 shs$26.95 million
07/18/2025$35.86$35.86$35.92$35.862,964 shs$26.90 million
07/17/2025$35.86$35.86$35.92$35.862,964 shs$26.90 million
07/16/2025$35.85$35.86
+0.03%
$35.92$35.862,964 shs$26.90 million
07/15/2025$35.85$35.85$35.87$35.8122,155 shs$26.89 million
07/14/2025$35.85$35.85$35.87$35.8122,155 shs$26.89 million
07/11/2025$35.84$35.84$35.89$35.802,074 shs$26.88 million
07/10/2025$35.75$35.84
+0.27%
$35.89$35.802,074 shs$26.88 million
07/09/2025$35.75$35.75$35.77$35.723,000 shs$26.81 million
07/08/2025$35.78$35.75
-0.10%
$35.77$35.723,000 shs$26.81 million
07/07/2025$35.78$35.78$35.84$35.782,290 shs$26.84 million
07/04/2025$35.73$35.78
+0.13%
$35.84$35.782,290 shs$54.74 million

This page (BATS:XAUG) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners