Free Trial

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August (XAUG) Chart & Stock Price History

$36.66 -0.03 (-0.09%)
As of 10/14/2025

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August Stock Price Performance

The FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August (XAUG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.41%, with a year-to-date return of 6.88%. In the past month, the fund has increased 0.25%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August traded at $36.70 with a market cap of $27.52 million and volume of 772 shares.

Receive XAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.41%
1 Month
Performance
+0.25%
3 Month
Performance
+2.26%
Year-To-Date
Performance
+6.88%
1 Year
Performance
+8.41%

XAUG Stock Chart for Wednesday, October, 15, 2025

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2025$36.45$36.70
+0.67%
$36.70$36.62772 shs$27.52 million
10/13/2025$36.45$36.45$36.84$36.454,004 shs$27.34 million
10/10/2025$36.77$36.81
+0.12%
$36.81$36.764,353 shs$27.61 million
10/09/2025$36.75$36.77
+0.05%
$36.80$36.764,233 shs$27.58 million
10/08/2025$36.84$36.75
-0.25%
$36.81$36.752,280 shs$27.56 million
10/07/2025$36.77$36.84
+0.19%
$36.85$36.806,042 shs$27.63 million
10/06/2025$36.77$36.77$36.82$36.773,663 shs$27.58 million
10/03/2025$36.78$36.76
-0.03%
$36.76$36.75292 shs$27.57 million
10/02/2025$36.75$36.78
+0.08%
$36.80$36.781,953 shs$27.58 million
10/01/2025$36.66$36.75
+0.22%
$36.75$36.673,724 shs$27.56 million
09/30/2025$36.66$36.66$36.68$36.571,990 shs$27.50 million
09/29/2025$36.66$36.66$36.68$36.571,990 shs$27.50 million
09/26/2025$36.61$36.58
-0.07%
$36.60$36.545,684 shs$27.44 million
09/25/2025$36.62$36.61
-0.03%
$36.65$36.602,716 shs$27.46 million
09/24/2025$36.62$36.62$36.71$36.621,256 shs$27.47 million
09/23/2025$36.69$36.62
-0.19%
$36.71$36.621,256 shs$27.47 million
09/22/2025$36.69$36.69$36.70$36.6713,173 shs$27.52 million
09/19/2025$36.63$36.67
+0.11%
$36.67$36.6774 shs$27.50 million
09/18/2025$36.63$36.63$36.63$36.612,276 shs$27.47 million
09/17/2025$36.62$36.63
+0.02%
$36.63$36.612,276 shs$27.47 million
09/16/2025$36.57$36.62
+0.13%
$36.74$36.614,643 shs$27.47 million
09/15/2025$36.57$36.57$36.58$36.533,666 shs$27.43 million

This page (BATS:XAUG) was last updated on 10/15/2025 by MarketBeat.com Staff
From Our Partners