Free Trial

Innovator U.S. Equity Accelerated Plus ETF - October (XTOC) Chart & Stock Price History

$31.84 +0.20 (+0.62%)
As of 02:23 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Accelerated Plus ETF - October Stock Price Performance

The Innovator U.S. Equity Accelerated Plus ETF - October (XTOC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.39%, with a year-to-date return of 7.87%. In the past month, the fund has increased 1.14%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Accelerated Plus ETF - October traded at $31.57 with a market cap of $14.25 million and volume of 11,875 shares.

Receive XTOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Accelerated Plus ETF - October and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.03%
1 Month
Performance
+1.14%
3 Month
Performance
+10.31%
Year-To-Date
Performance
+7.87%
1 Year
Performance
+12.39%

XTOC Stock Chart for Monday, August, 4, 2025

Innovator U.S. Equity Accelerated Plus ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$31.91$31.57
-1.08%
$31.69$31.6211,875 shs$14.25 million
07/31/2025$31.85$31.91
+0.18%
$31.69$31.6211,875 shs$14.25 million
07/30/2025$31.90$31.85
-0.16%
$31.69$31.6211,875 shs$14.25 million
07/29/2025$31.94$31.90
-0.11%
$31.69$31.6211,875 shs$14.25 million
07/28/2025$31.93$31.94
+0.02%
$31.69$31.6211,875 shs$14.25 million
07/25/2025$31.88$31.93
+0.16%
$31.69$31.6211,875 shs$14.25 million
07/24/2025$31.89$31.88
-0.02%
$31.69$31.6211,875 shs$14.25 million
07/23/2025$31.70$31.89
+0.60%
$31.69$31.6211,875 shs$14.25 million
07/22/2025$31.70$31.70$31.69$31.6211,875 shs$14.25 million
07/21/2025$31.66$31.70
+0.13%
$31.69$31.6211,875 shs$14.25 million
07/18/2025$31.63$31.69
+0.19%
$31.69$31.6211,875 shs$14.26 million
07/17/2025$31.55$31.63
+0.27%
$31.46$31.401,832 shs$14.13 million
07/16/2025$31.57$31.55
-0.06%
$31.46$31.401,832 shs$14.13 million
07/15/2025$31.56$31.57
+0.02%
$31.46$31.401,832 shs$14.13 million
07/14/2025$31.59$31.56
-0.10%
$31.46$31.401,832 shs$14.13 million
07/11/2025$31.58$31.59
+0.05%
$31.46$31.401,832 shs$14.13 million
07/10/2025$31.47$31.58
+0.35%
$31.46$31.401,832 shs$14.13 million
07/09/2025$31.34$31.47
+0.41%
$31.46$31.401,832 shs$14.13 million
07/08/2025$31.34$31.34$31.36$31.311,033 shs$14.11 million
07/07/2025$31.48$31.34
-0.46%
$31.36$31.311,033 shs$14.11 million
07/04/2025$31.48$31.48$31.36$31.311,033 shs$14.11 million
07/03/2025$31.31$31.48
+0.54%
$31.36$31.311,033 shs$14.11 million

This page (BATS:XTOC) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners