Free Trial

Goldman Sachs Physical Gold ETF (AAAU) Chart & Stock Price History

Goldman Sachs Physical Gold ETF logo
$33.58 +0.28 (+0.84%)
As of 08/7/2025

Goldman Sachs Physical Gold ETF Stock Price Performance

The Goldman Sachs Physical Gold ETF (AAAU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 40.09%, with a year-to-date return of 30.31%. In the past month, the fund has increased 1.88%, reflecting recent market activity.

As of the latest close, Goldman Sachs Physical Gold ETF traded at $33.30 with a market cap of $1.53 billion and volume of 3.07 million shares. Five years ago, the fund traded at $20.25, representing a 65.83% increase over that period. At the time, it had a market cap of $497.15 million and a volume of 951,919 shares.

Receive AAAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Physical Gold ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.35%
1 Month
Performance
+1.88%
3 Month
Performance
+0.78%
Year-To-Date
Performance
+30.31%
1 Year
Performance
+40.09%
5 Year
Performance
+65.83%

AAAU Stock Chart for Friday, August, 8, 2025

Goldman Sachs Physical Gold ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$33.30$33.58
+0.84%
$33.58$33.322.21 million shs$1.55 billion
08/07/2025$33.37$33.30
-0.19%
$33.38$33.233.07 million shs$1.53 billion
08/06/2025$33.34$33.37
+0.09%
$33.49$33.272.95 million shs$1.54 billion
08/05/2025$33.15$33.34
+0.56%
$33.43$33.281.85 million shs$1.53 billion
08/04/2025$33.15$33.15$33.19$32.974.03 million shs$1.53 billion
08/01/2025$32.29$32.49
+0.62%
$32.66$32.473.17 million shs$1.50 billion
07/31/2025$32.83$32.29
-1.64%
$32.67$32.272.97 million shs$1.49 billion
07/30/2025$32.76$32.83
+0.21%
$32.92$32.703.87 million shs$1.51 billion
07/29/2025$32.96$32.76
-0.61%
$32.88$32.602.47 million shs$1.51 billion
07/28/2025$32.96$32.96$33.06$32.843.03 million shs$1.52 billion
07/25/2025$33.48$33.28
-0.60%
$33.35$33.132.47 million shs$1.53 billion
07/24/2025$33.90$33.48
-1.24%
$33.77$33.404.15 million shs$1.54 billion
07/23/2025$33.57$33.90
+0.97%
$33.91$33.633.13 million shs$1.56 billion
07/22/2025$33.07$33.57
+1.51%
$33.60$33.422.82 million shs$1.55 billion
07/21/2025$33.07$33.07$33.17$33.061.86 million shs$1.52 billion
07/18/2025$33.06$32.97
-0.27%
$32.99$32.712.63 million shs$1.52 billion
07/17/2025$32.90$33.06
+0.50%
$33.35$32.784.11 million shs$1.52 billion
07/16/2025$33.02$32.90
-0.38%
$33.10$32.792.60 million shs$1.51 billion
07/15/2025$33.15$33.02
-0.39%
$33.18$33.002.31 million shs$1.52 billion
07/14/2025$33.15$33.15$33.27$33.083.05 million shs$1.53 billion
07/11/2025$32.75$32.83
+0.24%
$32.86$32.692.24 million shs$1.51 billion
07/10/2025$32.61$32.75
+0.43%
$32.76$32.512.05 million shs$1.51 billion
07/09/2025$32.96$32.61
-1.06%
$32.85$32.462.84 million shs$1.50 billion
07/08/2025$32.94$32.96
+0.08%
$32.99$32.662.45 million shs$1.52 billion
07/07/2025$32.94$32.94$32.98$32.831.27 million shs$1.52 billion

This page (CBOE:AAAU) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners