Go Pro

Simplify Gold Strategy PLUS Income ETF (YGLD) Chart & Stock Price History

$32.80 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Simplify Gold Strategy PLUS Income ETF Stock Price Performance

The Simplify Gold Strategy PLUS Income ETF (YGLD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.94%, with a year-to-date return of -21.27%. In the past month, the fund has decreased 6.69%, reflecting recent market activity.

As of the latest close, Simplify Gold Strategy PLUS Income ETF traded at $32.80 with a market cap of $38.38 million and volume of 9,539 shares.

Receive YGLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Gold Strategy PLUS Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.26%
1 Month
Performance
-6.69%
3 Month
Performance
-18.45%
Year-To-Date
Performance
-21.27%
1 Year
Performance
-7.94%

YGLD Stock Chart for Sunday, July, 5, 2026

Simplify Gold Strategy PLUS Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$32.80$32.80$33.08$31.729,539 shs$38.38 million
07/02/2026$31.72$32.80
+3.40%
$33.08$31.729,539 shs$38.38 million
07/01/2026$31.46$31.72
+0.83%
$32.73$31.7223,606 shs$39.65 million
06/30/2026$31.42$31.46
+0.13%
$31.99$31.466,890 shs$39.33 million
06/29/2026$32.11$31.42
-2.15%
$31.87$31.3420,539 shs$39.28 million
06/26/2026$31.48$32.11
+2.00%
$32.66$31.8227,715 shs$40.14 million
06/25/2026$31.42$31.48
+0.19%
$31.84$31.3417,194 shs$39.35 million
06/24/2026$32.99$31.42
-4.76%
$32.00$31.1333,763 shs$39.28 million
06/23/2026$33.78$32.99
-2.34%
$33.50$32.916,317 shs$41.24 million
06/22/2026$33.99$33.78
-0.62%
$33.90$33.6111,098 shs$42.23 million
06/19/2026$33.99$33.99$34.49$33.858,435 shs$42.49 million
06/18/2026$34.30$33.99
-0.90%
$34.49$33.858,435 shs$42.49 million
06/17/2026$35.58$34.30
-3.60%
$35.87$34.1612,195 shs$42.88 million
06/16/2026$35.26$35.58
+0.91%
$35.60$35.1516,495 shs$44.48 million
06/15/2026$33.94$35.26
+3.89%
$35.87$35.2622,213 shs$44.08 million
06/12/2026$33.89$33.94
+0.15%
$34.15$33.6211,593 shs$42.43 million
06/11/2026$32.46$33.89
+4.41%
$34.09$32.3015,411 shs$42.36 million
06/10/2026$34.40$32.46
-5.64%
$34.20$32.0317,436 shs$40.58 million
06/09/2026$35.32$34.40
-2.60%
$35.50$34.3129,442 shs$43 million
06/08/2026$35.15$35.32
+0.48%
$35.68$35.2410,883 shs$44.15 million
06/05/2026$37.14$35.15
-5.36%
$36.49$35.1520,047 shs$43.94 million
06/04/2026$36.77$37.14
+1.01%
$37.48$37.067,346 shs$46.43 million

This page (NYSEARCA:YGLD) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners