Free Trial

MicroSectors Gold -3x Inverse Leveraged ETN (DULL) Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free DULL Stock Alerts
$12.42
-0.12 (-0.96%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChart

MicroSectors Gold -3x Inverse Leveraged ETN Stock Price Performance

5 Day
Performance
-2.03%
1 Month
Performance
-14.91%
3 Month
Performance
-35.45%
6 Month
Performance
-35.80%
Year-To-Date
Performance
-30.64%
1 Year
Performance
-36.00%
Receive DULL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors Gold -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

DULL Stock Chart for Sunday, April, 28, 2024

DULL Chart by TradingView

MicroSectors Gold -3x Inverse Leveraged ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$12.54$12.42
-0.97%		$12.53$12.366,014 shs$0.00
04/25/2024$12.75$12.54
-1.64%		$12.74$12.3612,721 shs$0.00
04/24/2024$12.68$12.75
+0.55%		$12.75$12.71450 shs$0.00
04/23/2024$12.58$12.68
+0.79%		$12.87$12.566,236 shs$0.00
04/22/2024$11.71$12.58
+7.43%		$12.58$12.432,994 shs$0.00
04/19/2024$11.82$11.71
-0.93%		$11.79$11.535,589 shs$0.00
04/18/2024$11.92$11.82
-0.84%		$11.89$11.76493 shs$0.00
04/17/2024$11.67$11.92
+2.14%		$11.99$11.92446 shs$0.00
04/16/2024$11.72$11.67
-0.43%		$12.01$11.679,142 shs$0.00
04/15/2024$12.37$11.72
-5.24%		$12.21$11.722,191 shs$0.00
04/12/2024$11.93$12.37
+3.67%		$12.46$11.2937,416 shs$0.00
04/11/2024$12.63$11.93
-5.54%		$12.10$11.931,043 shs$0.00
04/10/2024$12.30$12.63
+2.68%		$12.65$12.404,787 shs$0.00
04/09/2024$12.50$12.30
-1.60%		$12.36$12.30897 shs$0.00
04/08/2024$12.74$12.50
-1.86%		$12.57$12.501,101 shs$0.00
04/05/2024$13.41$12.74
-5.00%		$13.02$12.691,354 shs$0.00
04/04/2024$13.19$13.41
+1.67%		$13.41$13.11939 shs$0.00
04/03/2024$13.53$13.19
-2.51%		$13.43$13.19348 shs$0.00
04/02/2024$14.20$13.53
-4.72%		$13.83$13.531,356 shs$0.00
04/01/2024$14.60$14.20
-2.73%		$14.25$13.961,114 shs$0.00
03/29/2024$14.60$14.60
-0.01%		$14.90$14.593,792 shs$0.00
03/28/2024$15.17$14.60
-3.76%		$14.90$14.593,792 shs$0.00
03/27/2024$15.49$15.17
-2.04%		$15.22$15.14549 shs$0.00
03/26/2024$15.63$15.49
-0.92%		$15.55$15.471,221 shs$0.00
03/25/2024$15.77$15.63
-0.90%		$15.63$15.41447 shs$0.00
03/22/2024$15.41$15.77
+2.34%		$15.77$15.48314 shs$0.00
03/21/2024$15.83$15.41
-2.65%		$15.53$15.01587 shs$0.00
03/20/2024$15.90$15.83
-0.44%		$15.97$15.821,210 shs$0.00
03/19/2024$15.85$15.90
+0.32%		$15.90$15.9021 shs$0.00
03/18/2024$15.91$15.85
-0.35%		$15.85$15.85140 shs$0.00
03/15/2024$15.76$15.91
+0.95%		$15.91$15.9116 shs$0.00
03/14/2024$15.56$15.76
+1.29%		$15.78$15.76561 shs$0.00
03/13/2024$15.89$15.56
-2.08%		$15.69$15.56516 shs$0.00
03/12/2024$15.37$15.89
+3.38%		$15.95$15.764,070 shs$0.00
03/11/2024$15.43$15.37
-0.39%		$15.39$15.352,066 shs$0.00
03/08/2024$15.84$15.43
-2.59%		$15.52$15.075,369 shs$0.00
03/07/2024$16.10$15.84
-1.61%		$15.88$15.84211 shs$0.00
03/06/2024$16.50$16.10
-2.42%		$16.21$16.10968 shs$0.00
03/05/2024$16.79$16.50
-1.73%		$16.50$16.37243 shs$0.00
03/04/2024$17.61$16.79
-4.68%		$16.79$16.7950 shs$0.00
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$18.70$17.61
-5.83%		$18.33$17.611,468 shs$0.00
02/29/2024$18.97$18.70
-1.42%		$18.70$18.7073 shs$0.00
02/28/2024$19.07$18.97
-0.53%		$18.97$18.9715 shs$0.00
02/27/2024$19.01$19.07
+0.32%		$19.07$19.0715 shs$0.00
02/26/2024$18.87$19.01
+0.75%		$19.14$19.01217 shs$0.00
02/23/2024$19.20$18.87
-1.72%		$19.13$18.691,131 shs$0.00
02/22/2024$19.18$19.20
+0.10%		$19.20$19.2011 shs$0.00
02/21/2024$19.19$19.18
-0.05%		$19.18$19.1810 shs$0.00
02/20/2024$19.51$19.19
-1.64%		$19.19$19.08464 shs$0.00
02/19/2024$19.51$19.51
+0.01%		$19.51$19.51100 shs$0.00
02/16/2024$19.74$19.51
-1.17%		$19.51$19.514 shs$0.00
02/15/2024$20.12$19.74
-1.89%		$19.74$19.7456 shs$0.00
02/14/2024$20.08$20.12
+0.20%		$20.18$20.12209 shs$0.00
02/13/2024$19.28$20.08
+4.15%		$20.11$20.08363 shs$0.00
02/12/2024$19.13$19.28
+0.81%		$19.28$19.28200 shs$0.00
02/09/2024$18.89$19.13
+1.27%		$19.13$19.10206 shs$0.00
02/08/2024$18.84$18.89
+0.27%		$18.89$18.8913 shs$0.00
02/07/2024$18.81$18.84
+0.16%		$18.88$18.722,707 shs$0.00
02/06/2024$19.09$18.81
-1.47%		$18.90$18.81210 shs$0.00
02/05/2024$18.76$19.09
+1.76%		$19.09$19.091 shs$0.00
02/02/2024$18.26$18.76
+2.74%		$18.76$18.76374 shs$0.00
02/01/2024$18.82$18.26
-2.98%		$18.26$18.2644 shs$0.00
01/31/2024$18.78$18.82
+0.21%		$18.92$18.82854 shs$0.00
01/30/2024$18.88$18.78
-0.53%		$18.78$18.78404 shs$0.00
01/29/2024$19.25$18.88
-1.90%		$19.20$18.88112 shs$0.00

Related Companies:
This page (NYSEARCA:DULL) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
His win rate puts Warren Buffett to shame…
Investing Daily
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets