Go Pro

MicroSectors Gold -3x Inverse Leveraged ETN (DULL) Chart & Stock Price History

MicroSectors Gold -3x Inverse Leveraged ETN logo
$59.47 +3.21 (+5.71%)
Closing price 04:10 PM Eastern
Extended Trading
$59.16 -0.31 (-0.52%)
As of 07:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

MicroSectors Gold -3x Inverse Leveraged ETN Stock Price Performance

The MicroSectors Gold -3x Inverse Leveraged ETN (DULL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 56.27%, with a year-to-date return of -29.20%. In the past month, the fund has increased 22.87%, reflecting recent market activity.

As of the latest close, MicroSectors Gold -3x Inverse Leveraged ETN traded at $59.47 with a market cap of $16.06 million and volume of 2,766 shares.

Receive DULL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors Gold -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.42%
1 Month
Performance
+22.87%
3 Month
Performance
-17.59%
Year-To-Date
Performance
-29.20%
1 Year
Performance
-56.27%

DULL Stock Chart for Wednesday, September, 23, 2026

MicroSectors Gold -3x Inverse Leveraged ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$56.26$59.47
+5.71%
$59.65$58.962,766 shs$16.06 million
09/22/2026$57.03$56.26
-1.35%
$57.92$56.094,017 shs$15.19 million
09/21/2026$55.88$57.03
+2.06%
$57.12$56.831,179 shs$15.40 million
09/18/2026$57.01$55.88
-1.98%
$57.00$55.831,392 shs$55.82 million
09/17/2026$60.12$57.01
-5.17%
$57.10$56.098,616 shs$56.95 million
09/16/2026$59.04$60.12
+1.83%
$61.58$56.5625,382 shs$60.06 million
09/15/2026$59.58$59.04
-0.91%
$59.65$59.045,943 shs$15.94 million
09/14/2026$57.12$59.58
+4.31%
$60.14$58.5213,907 shs$16.09 million
09/11/2026$58.09$57.12
-1.67%
$57.25$55.126,621 shs$15.42 million
09/10/2026$55.21$58.09
+5.22%
$58.23$56.349,752 shs$15.68 million
09/09/2026$56.69$55.21
-2.61%
$55.70$54.005,408 shs$14.91 million
09/08/2026$53.99$56.69
+5.00%
$56.69$55.153,046 shs$15.31 million
09/07/2026$53.99$53.99$54.13$53.846,411 shs$14.58 million
09/04/2026$52.51$53.99
+2.82%
$54.13$53.846,411 shs$14.58 million
09/03/2026$55.67$52.51
-5.68%
$52.68$51.1710,729 shs$14.18 million
09/02/2026$58.28$55.67
-4.48%
$56.97$55.5724,195 shs$15.03 million
09/01/2026$53.75$58.28
+8.43%
$58.28$56.6616,705 shs$15.74 million
08/31/2026$53.47$53.75
+0.52%
$54.90$53.7530,886 shs$14.51 million
08/28/2026$48.80$53.47
+9.57%
$53.71$49.807,167 shs$14.44 million
08/27/2026$49.17$48.80
-0.75%
$49.93$48.617,274 shs$13.18 million
08/26/2026$47.03$49.17
+4.55%
$49.29$48.004,860 shs$13.28 million
08/25/2026$47.42$47.03
-0.82%
$48.57$47.0313,453 shs$12.70 million
08/24/2026$48.40$47.42
-2.02%
$47.87$46.569,788 shs$12.80 million

This page (NYSEARCA:DULL) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners