Go Pro
→ [Free Report] The 11-Hour Options Guide for Beginners - trade and ticker included (From Base Camp Trading) (Ad)tc pixel Free GLDW Stock Alerts

SPDR Long Dollar Gold Trust (GLDW) Chart & Stock Price History

SPDR Long Dollar Gold Trust logo
$40.89 0.00 (0.00%)
As of 04:10 PM Eastern
Compare

SPDR Long Dollar Gold Trust Stock Price Performance

The SPDR Long Dollar Gold Trust (GLDW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 73.24%, with a year-to-date return of -23.11%. In the past month, the fund has decreased 15.99%, reflecting recent market activity.

As of the latest close, SPDR Long Dollar Gold Trust traded at $40.89 with a market cap of $20.45 million and volume of 10,928 shares. Five years ago, the fund traded at $152.82, representing a 73.24% decrease over that period. At the time, it had a market cap of $24.45 million and a volume of 1,418 shares.

Receive GLDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Long Dollar Gold Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.87%
1 Month
Performance
-15.99%
3 Month
Performance
-20.03%
Year-To-Date
Performance
-23.11%
1 Year
Performance
-73.24%
5 Year
Performance
-73.24%

GLDW Stock Chart for Tuesday, June, 30, 2026

GLDW Chart by TradingView

SPDR Long Dollar Gold Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$40.89$40.89$41.37$40.888,603 shs$20.45 million
06/29/2026$41.84$40.89
-2.27%		$41.19$40.7810,928 shs$20.45 million
06/26/2026$41.25$41.84
+1.43%		$42.04$41.5316,709 shs$20.92 million
06/25/2026$40.75$41.25
+1.23%		$41.38$40.9320,614 shs$20.63 million
06/24/2026$42.40$40.75
-3.89%		$41.24$40.4710,291 shs$20.38 million
06/23/2026$43.26$42.40
-1.99%		$42.73$42.2913,691 shs$21.20 million
06/22/2026$43.82$43.26
-1.28%		$43.45$43.0710,766 shs$21.63 million
06/19/2026$43.82$43.82$44.48$43.757,678 shs$21.91 million
06/18/2026$44.10$43.82
-0.63%		$44.48$43.757,678 shs$21.91 million
06/17/2026$45.33$44.10
-2.71%		$45.85$43.985,850 shs$22.05 million
06/16/2026$45.08$45.33
+0.55%		$45.49$45.197,942 shs$22.67 million
06/15/2026$43.88$45.08
+2.73%		$45.79$45.0810,071 shs$22.54 million
06/12/2026$43.95$43.88
-0.16%		$44.21$43.625,650 shs$21.94 million
06/11/2026$42.37$43.95
+3.73%		$43.96$42.0612,600 shs$21.98 million
06/10/2026$44.53$42.37
-4.85%		$43.56$42.3715,032 shs$21.19 million
06/09/2026$45.37$44.53
-1.85%		$45.52$44.2518,846 shs$22.27 million
06/08/2026$45.51$45.37
-0.31%		$45.66$45.368,681 shs$22.69 million
06/05/2026$47.67$45.51
-4.53%		$46.77$45.5118,259 shs$22.76 million
06/04/2026$47.23$47.67
+0.93%		$48.09$47.4411,213 shs$23.84 million
06/03/2026$47.80$47.23
-1.19%		$47.38$47.028,224 shs$23.62 million
06/02/2026$47.65$47.80
+0.31%		$48.11$47.7310,445 shs$23.90 million
06/01/2026$48.67$47.65
-2.10%		$47.90$47.3614,489 shs$23.83 million
05/29/2026$48.16$48.67
+1.06%		$49.42$48.4423,186 shs$24.34 million
Related Companies

This page (NYSEARCA:GLDW) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
[Free Report] The 11-Hour Options Guide for Beginners - trade and ticker included
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The startup growing 23 times faster than Nvidia
An official SEC document contains a name Elon Musk revealed on page 146 - a startup that one analyst believes ...
Brownstone Research | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel