Free Trial

DB Gold Double Long ETN (DGP) Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free DGP Stock Alerts
$54.44
+0.53 (+0.98%)
(As of 04:32 PM ET)
Compare
Stock AnalysisChartHeadlinesOwnership

DB Gold Double Long ETN Stock Price Performance

5 Day
Performance
-4.52%
1 Month
Performance
+14.49%
3 Month
Performance
+30.90%
6 Month
Performance
+32.65%
Year-To-Date
Performance
+25.01%
1 Year
Performance
+25.24%
Receive DGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DB Gold Double Long ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

DGP Stock Chart for Thursday, April, 25, 2024

DGP Chart by TradingView

DB Gold Double Long ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$53.99$53.91
-0.14%		$54.70$53.911,144 shs$146.11 million
04/23/2024$54.54$53.99
-1.01%		$54.43$51.4210,278 shs$146.31 million
04/22/2024$57.02$54.54
-4.35%		$54.98$54.0224,747 shs$147.80 million
04/19/2024$56.80$57.02
+0.39%		$57.63$56.7014,106 shs$154.52 million
04/18/2024$56.21$56.80
+1.05%		$57.17$56.807,762 shs$153.93 million
04/17/2024$56.89$56.21
-1.20%		$57.75$55.937,950 shs$152.33 million
04/16/2024$56.89$56.89
+0.00%		$57.45$56.1311,973 shs$154.17 million
04/15/2024$55.07$56.89
+3.31%		$56.89$54.4417,488 shs$154.17 million
04/12/2024$56.41$55.07
-2.38%		$59.39$54.6430,433 shs$149.23 million
04/11/2024$54.46$56.41
+3.58%		$56.41$54.717,947 shs$152.87 million
04/10/2024$55.22$54.46
-1.38%		$55.83$54.339,340 shs$147.59 million
04/09/2024$54.88$55.22
+0.62%		$55.77$54.9214,574 shs$149.65 million
04/08/2024$54.18$54.88
+1.29%		$54.89$53.9115,248 shs$148.73 million
04/05/2024$52.34$54.21
+3.57%		$54.55$52.9910,269 shs$146.91 million
04/04/2024$52.74$52.34
-0.76%		$53.15$52.2219,349 shs$141.84 million
04/03/2024$52.34$52.74
+0.76%		$53.97$52.0516,191 shs$142.93 million
04/02/2024$50.59$52.34
+3.46%		$52.41$51.0912,930 shs$141.84 million
04/01/2024$49.60$50.59
+2.00%		$51.44$50.2616,569 shs$137.10 million
03/29/2024$49.60$49.60$49.86$48.939,071 shs$134.42 million
03/28/2024$48.26$49.60
+2.78%		$49.86$48.939,065 shs$134.42 million
03/27/2024$47.81$48.26
+0.94%		$48.44$48.048,276 shs$130.79 million
03/26/2024$47.55$47.81
+0.55%		$48.43$47.687,517 shs$129.57 million
03/25/2024$47.45$47.55
+0.20%		$48.16$47.515,607 shs$128.86 million
03/22/2024$47.90$47.45
-0.94%		$47.95$47.124,813 shs$128.59 million
03/21/2024$48.14$47.90
-0.49%		$48.90$47.4039,879 shs$129.82 million
03/20/2024$47.08$48.14
+2.25%		$48.39$46.634,724 shs$130.46 million
03/19/2024$47.31$47.08
-0.48%		$47.15$46.772,377 shs$127.59 million
03/18/2024$47.11$47.31
+0.43%		$47.36$47.053,600 shs$128.20 million
03/15/2024$47.40$47.11
-0.61%		$47.40$46.886,682 shs$127.67 million
03/14/2024$47.88$47.40
-1.00%		$47.55$47.083,343 shs$128.45 million
03/13/2024$47.10$47.88
+1.66%		$47.94$47.593,592 shs$129.76 million
03/12/2024$48.03$47.10
-1.94%		$47.49$46.959,653 shs$127.64 million
03/11/2024$47.87$48.03
+0.33%		$48.23$47.669,086 shs$130.16 million
03/08/2024$47.12$47.87
+1.59%		$48.39$47.2814,062 shs$129.73 million
03/07/2024$46.62$47.12
+1.08%		$47.47$46.806,410 shs$127.70 million
03/06/2024$45.88$46.62
+1.60%		$46.96$46.3222,829 shs$126.33 million
03/05/2024$45.43$45.88
+0.99%		$46.57$45.6811,266 shs$124.34 million
03/04/2024$44.24$45.43
+2.69%		$45.54$44.5760,999 shs$123.12 million
03/01/2024$42.40$44.10
+4.01%		$44.25$43.416,779 shs$119.51 million
02/29/2024$42.00$42.40
+0.95%		$42.91$42.13637 shs$114.90 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/28/2024$41.99$42.00
+0.03%		$42.04$41.831,790 shs$113.82 million
02/27/2024$41.99$41.99
+0.00%		$42.00$41.73839 shs$113.79 million
02/26/2024$42.27$41.99
-0.67%		$42.05$41.584,641 shs$113.79 million
02/23/2024$41.69$42.08
+0.94%		$42.81$42.088,234 shs$114.04 million
02/22/2024$41.75$41.69
-0.14%		$41.69$41.60584 shs$112.98 million
02/21/2024$41.63$41.75
+0.29%		$42.50$41.632,061 shs$113.14 million
02/20/2024$41.29$41.63
+0.82%		$41.83$41.602,453 shs$112.82 million
02/19/2024$41.29$41.29
+0.01%		$41.40$40.732,200 shs$111.90 million
02/16/2024$40.91$41.28
+0.90%		$41.40$40.732,228 shs$111.87 million
02/15/2024$40.44$40.91
+1.16%		$40.93$40.536,393 shs$110.87 million
02/14/2024$40.42$40.44
+0.05%		$40.44$40.232,360 shs$109.59 million
02/13/2024$41.45$40.42
-2.48%		$40.46$40.391,977 shs$109.54 million
02/12/2024$41.68$41.45
-0.56%		$41.45$41.189,751 shs$112.33 million
02/09/2024$42.05$41.62
-1.01%		$41.97$41.554,000 shs$112.79 million
02/08/2024$42.21$42.05
-0.39%		$42.13$41.941,462 shs$113.94 million
02/07/2024$42.17$42.21
+0.09%		$42.40$41.91476 shs$114.39 million
02/06/2024$41.65$42.17
+1.25%		$42.17$41.871,243 shs$114.28 million
02/05/2024$42.15$41.65
-1.19%		$41.65$41.404,694 shs$112.87 million
02/02/2024$42.79$42.00
-1.85%		$42.00$42.001,456 shs$113.82 million
02/01/2024$42.04$42.79
+1.78%		$43.29$42.556,436 shs$115.96 million
01/31/2024$42.22$42.04
-0.43%		$42.75$42.042,963 shs$113.93 million
01/30/2024$42.10$42.22
+0.29%		$42.85$41.733,884 shs$114.42 million
01/29/2024$41.54$42.10
+1.35%		$42.28$41.502,499 shs$114.09 million
01/26/2024$41.59$41.54
-0.12%		$41.54$41.191,520 shs$112.57 million
01/25/2024$41.28$41.59
+0.75%		$41.78$41.193,015 shs$112.71 million
01/24/2024$41.94$41.28
-1.58%		$42.03$41.261,977 shs$111.86 million

Related Companies:
This page (NYSEARCA:DGP) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The World's First "$20 Trillion Drug?"
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research