Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free DGP Stock Alerts

DB Gold Double Long ETN (DGP) Chart & Stock Price History

DB Gold Double Long ETN logo
$132.52 +1.15 (+0.88%)
Closing price 07/24/2026 04:10 PM Eastern
Extended Trading
$132.95 +0.43 (+0.33%)
As of 07/24/2026 07:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

DB Gold Double Long ETN Stock Price Performance

The DB Gold Double Long ETN (DGP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 31.07%, with a year-to-date return of -17.69%. In the past month, the fund has decreased 1.25%, reflecting recent market activity.

As of the latest close, DB Gold Double Long ETN traded at $132.52 with a market cap of $212.03 million and volume of 82,849 shares. Five years ago, the fund traded at $38.46, representing a 244.57% increase over that period. At the time, it had a market cap of $98.27 million and a volume of 5,122 shares.

Receive DGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DB Gold Double Long ETN and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.89%
1 Month
Performance
-1.25%
3 Month
Performance
-27.94%
Year-To-Date
Performance
-17.69%
1 Year
Performance
+31.07%
5 Year
Performance
+244.57%

DGP Stock Chart for Sunday, July, 26, 2026

DGP Chart by TradingView

DB Gold Double Long ETN Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$131.37$132.52
+0.88%		$133.60$130.6882,849 shs$212.03 million
07/23/2026$137.06$131.37
-4.15%		$132.53$130.72109,240 shs$210.19 million
07/22/2026$133.71$137.06
+2.51%		$139.30$136.74109,210 shs$219.30 million
07/21/2026$128.53$133.71
+4.03%		$134.37$131.16197,017 shs$213.94 million
07/20/2026$129.08$128.53
-0.43%		$129.46$127.83148,564 shs$205.65 million
07/17/2026$126.82$129.08
+1.78%		$129.64$125.67102,673 shs$206.53 million
07/16/2026$131.77$126.82
-3.76%		$129.60$126.17102,877 shs$202.91 million
07/15/2026$131.57$131.77
+0.15%		$133.10$130.0498,313 shs$210.83 million
07/14/2026$128.89$131.57
+2.08%		$134.50$131.27100,541 shs$210.51 million
07/13/2026$135.66$128.89
-4.99%		$132.77$127.48163,208 shs$206.22 million
07/10/2026$136.57$135.66
-0.67%		$136.03$134.02168,350 shs$217.06 million
07/09/2026$134.44$136.57
+1.58%		$137.55$134.4389,078 shs$218.51 million
07/08/2026$136.78$134.44
-1.71%		$135.20$130.41114,119 shs$215.10 million
07/07/2026$139.73$136.78
-2.11%		$140.32$134.55153,148 shs$218.85 million
07/06/2026$136.40$139.73
+2.44%		$139.85$137.0758,852 shs$223.57 million
07/03/2026$136.40$136.40$138.57$134.0587,206 shs$218.24 million
07/02/2026$131.50$136.40
+3.73%		$138.57$134.0587,206 shs$218.24 million
07/01/2026$130.16$131.50
+1.03%		$136.29$131.1755,754 shs$210.40 million
06/30/2026$129.71$130.16
+0.35%		$133.52$129.7184,164 shs$208.26 million
06/29/2026$134.20$129.71
-3.35%		$134.96$128.0171,832 shs$207.54 million
06/26/2026$130.60$134.20
+2.76%		$136.20$132.00156,233 shs$214.72 million
06/25/2026$128.29$130.60
+1.80%		$132.35$129.07133,530 shs$208.96 million
Related Companies

This page (NYSEARCA:DGP) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The comeback story of the century (ticker inside)
In 2013, this struggling PC maker went private amid skepticism from Forbes and the New York Times. Instead of ...
InvestorPlace | Sponsoredtc pixel
Control 100 shares without spending thousands of dollars
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel