Go Pro

DB Gold Short ETN (DGZ) Chart & Stock Price History

$5.22 -0.10 (-1.88%)
Closing price 04:10 PM Eastern
Extended Trading
$5.23 +0.01 (+0.19%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

DB Gold Short ETN Stock Price Performance

The DB Gold Short ETN (DGZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 14.85%, with a year-to-date return of -6.79%. In the past month, the fund has increased 4.19%, reflecting recent market activity.

As of the latest close, DB Gold Short ETN traded at $5.22 with a market cap of $1.67 million and volume of 18 shares. Five years ago, the fund traded at $10.50, representing a 50.29% decrease over that period. At the time, it had a market cap of $3.57 million and a volume of 352 shares.

Receive DGZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DB Gold Short ETN and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.15%
1 Month
Performance
+4.19%
3 Month
Performance
-18.05%
Year-To-Date
Performance
-6.79%
1 Year
Performance
-14.85%
5 Year
Performance
-50.29%

DGZ Stock Chart for Wednesday, September, 23, 2026

DB Gold Short ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$5.32$5.22
-1.88%
$5.23$5.2318 shs$1.67 million
09/22/2026$5.20$5.32
+2.31%
$5.33$5.33144 shs$1.70 million
09/21/2026$5.11$5.20
+1.76%
$5.20$5.12222 shs$1.66 million
09/18/2026$5.11$5.11$5.11$5.1134 shs$153,000.00
09/17/2026$4.81$5.11
+6.24%
$5.11$4.99499 shs$153,000.00
09/16/2026$5.19$4.81
-7.32%
$5.49$4.813,810 shs$144,000.00
09/15/2026$5.14$5.19
+0.97%
$5.70$4.9820,796 shs$1.66 million
09/14/2026$5.16$5.14
-0.39%
$5.14$5.14165 shs$1.65 million
09/11/2026$5.38$5.16
-4.09%
$5.16$5.16412 shs$1.65 million
09/10/2026$5.22$5.38
+3.07%
$5.38$5.22380 shs$1.72 million
09/09/2026$5.20$5.22
+0.38%
$5.22$5.2227 shs$1.67 million
09/08/2026$5.18$5.20
+0.39%
$5.21$5.023,233 shs$1.66 million
09/07/2026$5.18$5.18$5.18$4.98129 shs$1.66 million
09/04/2026$5.08$5.18
+1.97%
$5.18$4.98129 shs$1.66 million
09/03/2026$4.84$5.08
+4.96%
$5.08$4.86778 shs$1.63 million
09/02/2026$5.56$4.84
-12.95%
$4.84$4.84852 shs$1.55 million
09/01/2026$5.16$5.56
+7.75%
$5.56$5.283,310 shs$1.78 million
08/31/2026$4.83$5.16
+6.94%
$5.50$5.16382 shs$1.65 million
08/28/2026$4.82$4.82$4.82$4.8295 shs$1.54 million
08/27/2026$5.04$4.82
-4.37%
$4.82$4.8295 shs$1.54 million
08/26/2026$5.05$5.04
-0.20%
$5.20$5.041,077 shs$1.61 million
08/25/2026$4.80$5.05
+5.21%
$5.05$5.0572 shs$1.62 million
08/24/2026$5.01$4.80
-4.19%
$4.80$4.80617 shs$1.54 million

This page (NYSEARCA:DGZ) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners