Free Trial

DB Gold Short ETN (DGZ) Chart & Stock Price History

$5.66 0.00 (0.00%)
Closing price 06/12/2026 04:10 PM Eastern
Extended Trading
$5.57 -0.09 (-1.59%)
As of 06/12/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

DB Gold Short ETN Stock Price Performance

The DB Gold Short ETN (DGZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 16.15%, with a year-to-date return of 1.07%. In the past month, the fund has increased 1.25%, reflecting recent market activity.

As of the latest close, DB Gold Short ETN traded at $5.66 with a market cap of $1.81 million and volume of 2,818 shares. Five years ago, the fund traded at $9.93, representing a 43.00% decrease over that period. At the time, it had a market cap of $3.37 million and a volume of 3,064 shares.

Receive DGZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DB Gold Short ETN and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.25%
1 Month
Performance
+1.25%
3 Month
Performance
+20.43%
Year-To-Date
Performance
+1.07%
1 Year
Performance
-16.15%
5 Year
Performance
-43.00%

DGZ Stock Chart for Monday, June, 15, 2026

DB Gold Short ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$5.67$5.66
-0.18%
$5.66$5.232,818 shs$1.81 million
06/11/2026$5.79$5.67
-2.07%
$6.00$5.672,088 shs$1.81 million
06/10/2026$5.55$5.79
+4.32%
$6.00$5.1725,139 shs$1.85 million
06/09/2026$5.69$5.55
-2.46%
$5.69$5.361,152 shs$1.78 million
06/08/2026$5.73$5.69
-0.70%
$5.79$5.477,541 shs$1.82 million
06/05/2026$5.61$5.73
+2.14%
$5.79$5.571,319 shs$1.83 million
06/04/2026$5.75$5.61
-2.43%
$5.79$5.104,289 shs$1.80 million
06/03/2026$5.49$5.75
+4.74%
$5.81$5.504,966 shs$1.84 million
06/02/2026$5.41$5.49
+1.48%
$5.73$5.221,892 shs$1.76 million
06/01/2026$5.56$5.41
-2.70%
$6.22$5.097,842 shs$1.73 million
05/29/2026$5.60$5.56
-0.71%
$6.06$5.567,313 shs$1.78 million
05/28/2026$7.04$5.60
-20.45%
$6.21$5.1128,103 shs$1.79 million
05/27/2026$5.23$7.04
+34.61%
$7.04$5.4245,400 shs$2.25 million
05/26/2026$4.98$5.23
+5.02%
$5.87$4.957,164 shs$1.67 million
05/25/2026$4.98$4.98$5.42$4.981,599 shs$1.59 million
05/22/2026$5.54$4.98
-10.11%
$5.42$4.981,599 shs$1.59 million
05/21/2026$5.52$5.54
+0.36%
$5.59$5.185,207 shs$1.77 million
05/20/2026$5.16$5.52
+6.98%
$5.63$5.011,839 shs$1.77 million
05/19/2026$5.60$5.16
-7.86%
$5.27$5.16450 shs$1.65 million
05/18/2026$5.59$5.60
+0.18%
$5.75$5.061,608 shs$1.79 million
05/15/2026$5.53$5.59
+1.08%
$5.62$5.522,628 shs$1.79 million
05/14/2026$5.37$5.53
+2.98%
$5.53$5.381,242 shs$1.77 million

This page (NYSEARCA:DGZ) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners