Free Trial

DB Gold Short ETN (DGZ) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free DGZ Stock Alerts
$8.90
-0.31 (-3.36%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChart

DB Gold Short ETN Stock Price Performance

5 Day
Performance
-1.05%
1 Month
Performance
-8.20%
3 Month
Performance
-11.66%
6 Month
Performance
-12.09%
Year-To-Date
Performance
-10.37%
1 Year
Performance
-8.20%
Receive DGZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DB Gold Short ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

DGZ Stock Chart for Thursday, April, 25, 2024

DGZ Chart by TradingView

DB Gold Short ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$9.21$9.22
+0.11%		$9.35$8.97613 shs$2.93 million
04/23/2024$8.77$9.21
+5.02%		$9.21$9.02832 shs$2.93 million
04/22/2024$9.00$8.77
-2.55%		$8.80$8.77292 shs$2.79 million
04/19/2024$8.98$9.00
+0.22%		$9.03$9.00300 shs$2.86 million
04/18/2024$8.71$8.98
+3.10%		$9.00$8.98178 shs$2.86 million
04/17/2024$8.79$8.71
-0.91%		$8.84$8.711,096 shs$2.77 million
04/16/2024$8.72$8.79
+0.80%		$8.79$8.79127 shs$2.80 million
04/15/2024$8.88$8.72
-1.80%		$8.88$8.57966 shs$2.77 million
04/12/2024$8.86$8.88
+0.18%		$8.97$8.60610 shs$2.82 million
04/11/2024$9.11$8.86
-2.70%		$8.86$8.86335 shs$2.82 million
04/10/2024$9.14$9.11
-0.38%		$9.53$8.771,562 shs$2.90 million
04/09/2024$9.00$9.14
+1.64%		$9.14$8.781,567 shs$2.91 million
04/08/2024$9.19$9.00
-2.04%		$9.20$8.802,632 shs$2.86 million
04/05/2024$9.30$9.29
-0.11%		$9.29$9.29960 shs$2.95 million
04/04/2024$9.13$9.30
+1.86%		$9.30$9.07440 shs$2.96 million
04/03/2024$9.30$9.13
-1.83%		$9.13$8.78932 shs$2.90 million
04/02/2024$9.57$9.30
-2.82%		$9.30$8.807,351 shs$2.96 million
04/01/2024$9.04$9.57
+5.92%		$9.57$9.5729 shs$3.04 million
03/29/2024$8.61$9.04
+4.94%		$9.04$8.61575 shs$2.87 million
03/28/2024$9.51$8.61
-9.46%		$8.61$8.61562 shs$2.74 million
03/27/2024$9.55$9.51
-0.42%		$10.22$9.51207 shs$3.02 million
03/26/2024$9.70$9.55
-1.55%		$10.23$9.55105 shs$3.04 million
03/25/2024$9.94$9.70
-2.41%		$9.94$9.70867 shs$3.09 million
03/22/2024$9.86$9.94
+0.81%		$9.94$9.9460 shs$3.16 million
03/21/2024$9.70$9.86
+1.65%		$9.95$9.7011,192 shs$3.14 million
03/20/2024$9.94$9.70
-2.41%		$9.74$9.7016,700 shs$3.09 million
03/19/2024$9.90$9.94
+0.40%		$9.94$9.70365 shs$3.16 million
03/18/2024$9.94$9.90
-0.40%		$9.90$9.70114 shs$3.15 million
03/15/2024$9.77$9.94
+1.74%		$9.94$9.94192 shs$3.16 million
03/14/2024$9.82$9.77
-0.51%		$9.77$9.77192 shs$3.11 million
03/13/2024$9.51$9.82
+3.26%		$9.82$9.7063,454 shs$3.12 million
03/12/2024$9.56$9.51
-0.52%		$10.03$9.51438 shs$3.02 million
03/11/2024$9.47$9.56
+0.95%		$9.56$9.562 shs$3.04 million
03/08/2024$9.77$9.47
-3.07%		$9.94$9.47572 shs$3.01 million
03/07/2024$9.74$9.77
+0.31%		$9.77$9.772 shs$3.11 million
03/06/2024$9.85$9.74
-1.07%		$10.02$9.741,027 shs$3.10 million
03/05/2024$9.78$9.85
+0.66%		$10.16$9.85210 shs$3.13 million
03/04/2024$9.89$9.78
-1.11%		$9.78$9.7889 shs$3.11 million
03/01/2024$9.90$9.89
-0.10%		$9.89$9.8913 shs$3.15 million
02/29/2024$9.93$9.90
-0.25%		$9.90$9.902 shs$3.15 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/28/2024$9.93$9.93$9.93$9.932 shs$3.16 million
02/27/2024$9.94$9.93
-0.15%		$9.93$9.932 shs$3.16 million
02/26/2024$9.95$9.94
-0.05%		$9.94$9.66197 shs$3.16 million
02/23/2024$10.09$9.94
-1.49%		$9.94$9.947 shs$3.16 million
02/22/2024$10.16$10.09
-0.69%		$10.09$10.097 shs$3.21 million
02/21/2024$10.10$10.16
+0.59%		$10.16$10.16101 shs$3.23 million
02/20/2024$10.13$10.10
-0.30%		$10.10$10.106 shs$3.21 million
02/19/2024$10.13$10.13
0.00%		$10.13$10.13107 shs$3.22 million
02/16/2024$10.14$10.13
-0.10%		$10.13$10.13107 shs$3.22 million
02/15/2024$10.16$10.14
-0.20%		$10.14$10.14107 shs$3.23 million
02/14/2024$10.15$10.16
+0.10%		$10.25$10.161,103 shs$3.23 million
02/13/2024$10.27$10.15
-1.17%		$10.15$10.1570 shs$3.23 million
02/12/2024$10.16$10.27
+1.13%		$10.27$10.27100 shs$3.27 million
02/09/2024$10.08$10.15
+0.69%		$10.20$10.15108 shs$3.23 million
02/08/2024$10.13$10.08
-0.49%		$10.08$10.083 shs$3.21 million
02/07/2024$10.01$10.13
+1.20%		$10.13$9.933,750 shs$3.22 million
02/06/2024$10.09$10.01
-0.79%		$10.09$10.01290 shs$3.18 million
02/05/2024$9.93$10.09
+1.66%		$10.09$10.0930 shs$3.21 million
02/02/2024$9.90$9.93
+0.30%		$9.93$9.63145 shs$3.16 million
02/01/2024$9.90$9.90$9.90$9.9090 shs$3.15 million
01/31/2024$10.11$9.90
-2.08%		$9.98$9.90110 shs$3.15 million
01/30/2024$10.09$10.11
+0.20%		$10.11$10.112 shs$3.22 million
01/29/2024$10.08$10.09
+0.15%		$10.09$10.07285 shs$3.21 million
01/26/2024$10.08$10.07
-0.10%		$10.07$10.07203 shs$3.20 million
01/25/2024$9.95$10.08
+1.31%		$10.08$10.08203 shs$3.21 million
01/24/2024$9.95$9.95
+0.05%		$9.95$9.95100 shs$3.16 million

Related Companies:
This page (NYSEARCA:DGZ) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings