Go Pro
→ Ray Dalio: Buy Gold. Get Paid. (From Investors Alley) (Ad)tc pixel Free USG Stock Alerts

USCF Gold Strategy Plus Income Fund (USG) Chart & Stock Price History

$34.52 +0.24 (+0.71%)
As of 02:43 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

USCF Gold Strategy Plus Income Fund Stock Price Performance

The USCF Gold Strategy Plus Income Fund (USG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.12%, with a year-to-date return of -0.65%. In the past month, the fund has increased 7.12%, reflecting recent market activity.

As of the latest close, USCF Gold Strategy Plus Income Fund traded at $34.28 with a market cap of $9.60 million and volume of 164 shares.

Receive USG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCF Gold Strategy Plus Income Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.60%
1 Month
Performance
+7.12%
3 Month
Performance
-6.87%
Year-To-Date
Performance
-0.65%
1 Year
Performance
-2.12%

USG Stock Chart for Friday, August, 14, 2026

USG Chart by TradingView

USCF Gold Strategy Plus Income Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$34.45$34.28
-0.49%		$34.28$34.28164 shs$9.60 million
08/12/2026$34.27$34.45
+0.53%		$34.49$34.452,041 shs$9.65 million
08/11/2026$34.31$34.27
-0.12%		$34.45$34.27688 shs$9.60 million
08/10/2026$33.98$34.31
+0.97%		$34.36$34.04696 shs$9.61 million
08/07/2026$33.50$33.98
+1.43%		$34.03$33.9112,809 shs$9.51 million
08/06/2026$33.46$33.50
+0.12%		$33.70$33.494,712 shs$9.38 million
08/05/2026$32.44$33.46
+3.14%		$33.46$33.39233 shs$9.37 million
08/04/2026$32.19$32.44
+0.78%		$32.47$32.442,519 shs$9.08 million
08/03/2026$32.13$32.19
+0.19%		$32.19$31.99706 shs$9.01 million
07/31/2026$32.66$32.13
-1.62%		$32.14$31.903,543 shs$9.00 million
07/30/2026$32.22$32.66
+1.37%		$32.66$32.60388 shs$9.15 million
07/29/2026$31.99$32.22
+0.72%		$32.22$31.85424 shs$10.31 million
07/28/2026$32.47$31.99
-1.48%		$32.00$31.96526 shs$10.24 million
07/27/2026$32.23$32.47
+0.74%		$32.47$32.37620 shs$10.39 million
07/24/2026$32.16$32.23
+0.22%		$32.33$32.121,760 shs$9.02 million
07/23/2026$32.85$32.16
-2.10%		$32.18$32.16378 shs$9.01 million
07/22/2026$32.45$32.85
+1.23%		$33.05$32.8451,138 shs$9.20 million
07/21/2026$31.86$32.45
+1.85%		$32.45$32.0451,008 shs$9.09 million
07/20/2026$31.85$31.86
+0.03%		$31.98$31.7954,740 shs$8.92 million
07/17/2026$31.61$31.85
+0.76%		$31.92$31.504,841 shs$8.92 million
07/16/2026$32.22$31.61
-1.89%		$31.92$31.612,352 shs$8.85 million
07/15/2026$32.23$32.22
-0.03%		$32.40$32.102,389 shs$9.02 million
07/14/2026$31.79$32.23
+1.38%		$32.53$32.072,149 shs$9.02 million
07/13/2026$32.54$31.79
-2.30%		$32.06$31.652,301 shs$8.90 million
Related Companies

This page (NYSEARCA:USG) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel