Go Pro

USCF Gold Strategy Plus Income Fund (USG) Chart & Stock Price History

$34.17 +0.73 (+2.18%)
As of 04:10 PM Eastern

USCF Gold Strategy Plus Income Fund Stock Price Performance

The USCF Gold Strategy Plus Income Fund (USG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 8.10%, with a year-to-date return of -1.67%. In the past month, the fund has increased 6.15%, reflecting recent market activity.

As of the latest close, USCF Gold Strategy Plus Income Fund traded at $34.17 with a market cap of $9.57 million and volume of 5,213 shares.

Receive USG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCF Gold Strategy Plus Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.32%
1 Month
Performance
+6.15%
3 Month
Performance
-3.47%
Year-To-Date
Performance
-1.67%
1 Year
Performance
-8.10%

USG Stock Chart for Thursday, September, 3, 2026

USCF Gold Strategy Plus Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$33.44$34.17
+2.18%
$34.22$34.055,213 shs$9.57 million
09/02/2026$33.06$33.44
+1.15%
$33.44$33.146,700 shs$9.36 million
09/01/2026$33.97$33.06
-2.68%
$33.35$33.061,986 shs$9.26 million
08/31/2026$34.06$33.97
-0.26%
$33.97$33.97663 shs$9.51 million
08/28/2026$35.13$34.06
-3.05%
$35.05$34.063,298 shs$9.54 million
08/27/2026$35.06$35.13
+0.20%
$35.18$35.13651 shs$9.84 million
08/26/2026$35.06$35.06$35.06$35.00444 shs$9.82 million
08/25/2026$35.03$35.06
+0.09%
$35.11$35.06769 shs$9.82 million
08/24/2026$35.06$35.03
-0.09%
$35.10$34.971,443 shs$9.81 million
08/21/2026$34.99$35.06
+0.20%
$35.06$34.954,770 shs$9.82 million
08/20/2026$35.09$34.99
-0.28%
$34.99$34.95454 shs$9.80 million
08/19/2026$33.87$35.09
+3.60%
$35.09$34.884,342 shs$9.83 million
08/18/2026$34.65$33.87
-2.25%
$34.39$33.682,390 shs$9.48 million
08/17/2026$34.48$34.65
+0.49%
$34.71$34.611,102 shs$9.70 million
08/14/2026$34.28$34.48
+0.58%
$34.58$34.401,119 shs$9.65 million
08/13/2026$34.45$34.28
-0.49%
$34.28$34.28164 shs$9.60 million
08/12/2026$34.27$34.45
+0.53%
$34.49$34.452,041 shs$9.65 million
08/11/2026$34.31$34.27
-0.12%
$34.45$34.27688 shs$9.60 million
08/10/2026$33.98$34.31
+0.97%
$34.36$34.04696 shs$9.61 million
08/07/2026$33.50$33.98
+1.43%
$34.03$33.9112,809 shs$9.51 million
08/06/2026$33.46$33.50
+0.12%
$33.70$33.494,712 shs$9.38 million
08/05/2026$32.44$33.46
+3.14%
$33.46$33.39233 shs$9.37 million
08/04/2026$32.19$32.44
+0.78%
$32.47$32.442,519 shs$9.08 million
08/03/2026$32.13$32.19
+0.19%
$32.19$31.99706 shs$9.01 million

This page (NYSEARCA:USG) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners