Free Trial

USCF Gold Strategy Plus Income Fund (USG) Chart & Stock Price History

→ Has Jeff Bezos Found the Next Nvidia? (From InvestorPlace) (Ad)
Free USG Stock Alerts
$27.44
+0.12 (+0.44%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldings

USCF Gold Strategy Plus Income Fund Stock Price Performance

5 Day
Performance
+0.73%
1 Month
Performance
+4.18%
Receive USG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCF Gold Strategy Plus Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

USG Stock Chart for Sunday, April, 28, 2024

USG Chart by TradingView

USCF Gold Strategy Plus Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$27.33$27.44
+0.40%		$27.50$27.44275 shs$3.43 million
04/25/2024$27.27$27.33
+0.22%		$27.33$27.3355 shs$3.42 million
04/24/2024$27.24$27.27
+0.11%		$27.28$27.27263 shs$3.41 million
04/23/2024$27.19$27.24
+0.18%		$27.24$27.241,061 shs$0.00
04/22/2024$27.33$27.19
-0.49%		$27.27$27.131,279 shs$0.00
04/19/2024$27.28$27.33
+0.18%		$27.33$27.3356 shs$0.00
04/18/2024$27.24$27.28
+0.15%		$27.56$27.281,196 shs$0.00
04/17/2024$27.25$27.24
-0.05%		$27.24$27.24138 shs$0.00
04/16/2024$27.20$27.25
+0.20%		$27.30$27.231,500 shs$0.00
04/15/2024$27.18$27.20
+0.08%		$27.24$27.10590 shs$0.00
04/12/2024$27.24$27.18
-0.22%		$27.36$27.112,884 shs$0.00
04/11/2024$27.14$27.24
+0.37%		$27.24$27.17504 shs$0.00
04/10/2024$27.13$27.14
+0.04%		$27.14$27.14279 shs$0.00
04/09/2024$27.13$27.13$27.13$27.1329 shs$0.00
04/08/2024$27.11$27.13
+0.09%		$27.13$27.052,072 shs$0.00
04/05/2024$26.95$27.11
+0.59%		$27.18$27.04534 shs$0.00
04/04/2024$26.95$26.95$26.95$26.95264 shs$0.00
04/03/2024$26.76$26.95
+0.71%		$26.98$26.901,468 shs$0.00
04/02/2024$26.48$26.76
+1.06%		$26.77$26.342,500 shs$0.00
04/01/2024$26.34$26.48
+0.55%		$26.51$26.421,334 shs$0.00
03/29/2024$26.34$26.34
-0.02%		$26.37$26.34163 shs$0.00
03/28/2024$26.09$26.34
+0.96%		$26.37$26.34163 shs$0.00
03/27/2024$25.98$26.09
+0.42%		$26.09$26.0937 shs$0.00
03/26/2024$26.03$25.98
-0.19%		$25.98$25.9875 shs$0.00
03/25/2024$25.88$26.03
+0.59%		$26.03$26.03126 shs$0.00
03/22/2024$25.91$25.88
-0.12%		$25.88$25.81260 shs$0.00
03/21/2024$25.91$25.91$25.91$25.9183 shs$0.00
03/20/2024$25.89$25.91
+0.08%		$25.91$25.9136 shs$0.00
03/19/2024$26.09$25.89
-0.77%		$26.08$25.89384 shs$0.00
03/18/2024$26.10$26.09
-0.02%		$26.09$26.08312 shs$0.00
03/15/2024$26.10$26.09
-0.04%		$26.19$26.08369 shs$0.00
03/14/2024$26.05$26.10
+0.19%		$26.12$26.10324 shs$0.00
03/13/2024$26.02$26.05
+0.12%		$26.09$26.021,006 shs$0.00
03/12/2024$26.00$26.02
+0.08%		$26.10$25.95612 shs$0.00
03/11/2024$25.97$26.00
+0.12%		$26.09$26.00931 shs$0.00
03/08/2024$25.93$25.97
+0.15%		$26.05$25.882,502 shs$0.00
03/07/2024$25.88$25.93
+0.19%		$26.02$25.881,008 shs$0.00
03/06/2024$25.83$25.88
+0.19%		$25.88$25.84705 shs$0.00
03/05/2024N/A$25.83$25.91$25.831,129 shs$0.00

Related Companies:
This page (NYSEARCA:USG) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets