Free Trial

MicroSectors Gold 3x Leveraged ETN (SHNY) Chart & Stock Price History

MicroSectors Gold 3x Leveraged ETN logo
$12.37 +0.30 (+2.49%)
Closing price 04:10 PM Eastern
Extended Trading
$12.60 +0.23 (+1.85%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

MicroSectors Gold 3x Leveraged ETN Stock Price Performance

The MicroSectors Gold 3x Leveraged ETN (SHNY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 63.18%, with a year-to-date return of -7.39%. In the past month, the fund has decreased 15.16%, reflecting recent market activity.

Five years ago, the fund traded at a split-adjusted price of $0.50, representing a 2,374.00% increase over that period. At the time, it had a market cap of $0.00 and a volume of 136,790 shares.

Receive SHNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors Gold 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.03%
1 Month
Performance
-15.16%
3 Month
Performance
-30.99%
Year-To-Date
Performance
-7.39%
1 Year
Performance
+63.18%
5 Year
Performance
+2,374.00%

SHNY Stock Chart for Tuesday, May, 5, 2026

MicroSectors Gold 3x Leveraged ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$12.37$12.60$12.33294,834 shs$123.70 million
04/30/2026$12.39$12.89
+4.04%
$13.08$12.84319,595 shs$128.90 million
04/29/2026$12.77$12.39
-2.98%
$12.52$12.06373,916 shs$123.90 million
04/28/2026$13.51$12.77
-5.48%
$12.82$12.45649,108 shs$127.70 million
04/27/2026$13.88$13.51
-2.67%
$13.70$13.40223,135 shs$135.10 million
04/24/2026$13.69$13.88
+1.39%
$14.05$13.63323,247 shs$138.80 million
04/23/2026$14.11$13.69
-2.98%
$14.08$13.46319,510 shs$136.90 million
04/22/2026$13.58$14.11
+3.90%
$14.27$13.96348,988 shs$141.10 million
04/21/2026$14.86$13.58
-8.61%
$14.65$13.48783,985 shs$135.80 million
04/20/2026$15.22$14.86
-2.37%
$14.95$14.65358,512 shs$148.60 million
04/17/2026$14.68$15.22
+3.68%
$15.51$15.18766,542 shs$152.20 million
04/16/2026$14.72$14.68
-0.27%
$14.96$14.48756,412 shs$146.80 million
04/15/2026$15.19$14.72
-3.09%
$15.05$14.66494,774 shs$147.20 million
04/14/2026$14.25$15.19
+6.60%
$15.21$14.61905,669 shs$151.90 million
04/13/2026$14.46$14.25
-1.45%
$14.33$13.88479,947 shs$142.50 million
04/10/2026$14.55$14.46
-0.62%
$14.76$14.341.11 million shs$144.60 million
04/09/2026$13.95$14.55
+4.30%
$14.82$14.37774,571 shs$145.50 million
04/08/2026$13.57$13.95
+2.80%
$14.08$13.131.03 million shs$10.17 billion
04/07/2026$13.75$13.57
-1.31%
$13.93$13.47737,748 shs$9.90 billion
04/06/2026$13.75$13.75$13.99$12.941.75 million shs$10.03 billion

This page (NYSEARCA:SHNY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners