Free Trial

Van Eck Merk Gold Trust (OUNZ) Chart & Stock Price History

$23.39
-0.07 (-0.30%)
(As of 02:48 PM ET)

Van Eck Merk Gold Trust Stock Price Performance

5 Day
Performance
+1.76%
1 Month
Performance
+1.30%
3 Month
Performance
+19.46%
6 Month
Performance
+21.00%
Year-To-Date
Performance
+17.18%
1 Year
Performance
+22.17%
Receive OUNZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Van Eck Merk Gold Trust and its competitors with MarketBeat's FREE daily newsletter

OUNZ Stock Chart for Tuesday, May, 21, 2024

Van Eck Merk Gold Trust Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$23.36$23.46
+0.41%
$23.56$23.30778,936 shs$957.67 million
05/17/2024$22.99$23.36
+1.63%
$23.38$23.16941,688 shs$953.79 million
05/16/2024$23.07$22.99
-0.37%
$23.03$22.931.34 million shs$938.48 million
05/15/2024$22.78$23.07
+1.27%
$23.10$22.731.28 million shs$941.95 million
05/14/2024$22.58$22.78
+0.89%
$22.81$22.66624,884 shs$930.11 million
05/13/2024$22.85$22.58
-1.18%
$22.70$22.54714,184 shs$921.94 million
05/10/2024$22.66$22.84
+0.77%
$22.93$22.78700,918 shs$932.35 million
05/09/2024$22.31$22.66
+1.57%
$22.66$22.391.25 million shs$925.21 million
05/08/2024$22.36$22.31
-0.22%
$22.42$22.30543,335 shs$910.92 million
05/07/2024$22.48$22.36
-0.53%
$22.45$22.341.61 million shs$912.96 million
05/06/2024$22.24$22.48
+1.08%
$22.54$22.41731,135 shs$917.86 million
05/03/2024$22.26$22.24
-0.09%
$22.27$22.011.71 million shs$908.06 million
05/02/2024$22.32$22.26
-0.27%
$22.31$22.08812,251 shs$908.88 million
05/01/2024$22.17$22.32
+0.68%
$22.50$22.202.20 million shs$911.33 million
04/30/2024$22.57$22.17
-1.77%
$22.36$22.131.26 million shs$890.79 million
04/29/2024$22.62$22.57
-0.22%
$22.68$22.481.02 million shs$906.86 million
04/26/2024$22.55$22.62
+0.31%
$22.66$22.51726,926 shs$908.87 million
04/25/2024$22.42$22.55
+0.58%
$22.67$22.381.72 million shs$906.06 million
04/24/2024$22.45$22.42
-0.13%
$22.59$22.39620,352 shs$900.84 million
04/23/2024$22.52$22.45
-0.29%
$22.54$22.331.58 million shs$902.04 million
04/22/2024$23.09$22.52
-2.49%
$22.65$22.471.17 million shs$904.65 million
04/19/2024$23.00$23.09
+0.39%
$23.22$22.991.07 million shs$927.76 million
04/18/2024$22.94$23.00
+0.26%
$23.13$22.901.33 million shs$924.14 million
04/17/2024$23.11$22.94
-0.74%
$23.15$22.822.15 million shs$921.73 million
04/16/2024$23.06$23.11
+0.22%
$23.18$22.851.78 million shs$928.56 million
04/15/2024$22.66$23.06
+1.77%
$23.08$22.482.63 million shs$926.55 million
04/12/2024$22.94$22.66
-1.22%
$23.50$22.562.28 million shs$881.25 million
04/11/2024$22.52$22.94
+1.87%
$22.95$22.55850,763 shs$892.14 million
04/10/2024$22.72$22.52
-0.88%
$22.74$22.421.93 million shs$875.80 million
04/09/2024$22.61$22.72
+0.49%
$22.85$22.611.07 million shs$883.58 million
04/08/2024$22.45$22.61
+0.71%
$22.64$22.421.29 million shs$879.30 million
04/05/2024$22.09$22.45
+1.63%
$22.52$22.161.04 million shs$873.08 million
04/04/2024$22.21$22.09
-0.54%
$22.28$22.041.55 million shs$859.08 million
04/03/2024$22.01$22.21
+0.91%
$22.23$21.961.43 million shs$863.75 million
04/02/2024$21.70$22.01
+1.43%
$22.03$21.761.60 million shs$855.97 million
04/01/2024$21.48$21.70
+1.02%
$21.80$21.551.70 million shs$843.91 million
03/29/2024$21.47$21.48
+0.05%
$21.51$21.291.14 million shs$835.36 million
03/28/2024$21.20$21.47
+1.27%
$21.51$21.291.14 million shs$834.97 million
03/27/2024$21.05$21.20
+0.71%
$21.22$21.12737,820 shs$824.47 million
03/26/2024$20.99$21.05
+0.29%
$21.18$21.00753,070 shs$818.63 million
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/25/2024$20.92$20.99
+0.33%
$21.09$20.98923,845 shs$816.30 million
03/22/2024$21.09$20.92
-0.81%
$21.08$20.86928,926 shs$813.58 million
03/21/2024$21.10$21.09
-0.05%
$21.29$20.951.32 million shs$820.19 million
03/20/2024$20.85$21.10
+1.20%
$21.16$20.781.01 million shs$820.58 million
03/19/2024$20.89$20.85
-0.19%
$20.86$20.77884,007 shs$810.86 million
03/18/2024$20.86$20.89
+0.14%
$20.90$20.83854,515 shs$812.41 million
03/15/2024$20.92$20.87
-0.24%
$20.95$20.84579,157 shs$811.63 million
03/14/2024$21.01$20.92
-0.43%
$20.93$20.821.05 million shs$813.58 million
03/13/2024$20.86$21.01
+0.72%
$21.07$20.921.12 million shs$817.08 million
03/12/2024$21.08$20.86
-1.04%
$20.95$20.791.17 million shs$811.25 million
03/11/2024$21.06$21.08
+0.09%
$21.13$21.041.01 million shs$819.80 million
03/08/2024$20.86$21.05
+0.91%
$21.22$20.921.14 million shs$818.63 million
03/07/2024$20.76$20.86
+0.48%
$20.89$20.771.31 million shs$811.25 million
03/06/2024$20.59$20.76
+0.83%
$20.80$20.62969,853 shs$807.36 million
03/05/2024$20.47$20.59
+0.59%
$20.69$20.531.26 million shs$800.75 million
03/04/2024$20.14$20.47
+1.64%
$20.50$20.25981,221 shs$796.08 million
03/01/2024$19.77$20.14
+1.87%
$20.19$19.771.45 million shs$783.25 million
02/29/2024$19.67$19.77
+0.51%
$19.83$19.75973,480 shs$768.86 million
02/28/2024$19.63$19.67
+0.23%
$19.68$19.63613,028 shs$764.97 million
02/27/2024$19.66$19.63
-0.18%
$19.69$19.61723,033 shs$763.22 million
02/26/2024$19.70$19.66
-0.20%
$19.67$19.58918,956 shs$764.58 million
02/23/2024$19.59$19.70
+0.56%
$19.75$19.581.07 million shs$766.13 million
02/22/2024$19.58$19.59
+0.05%
$19.60$19.53673,776 shs$761.86 million
02/21/2024$19.58$19.58$19.64$19.531.13 million shs$761.47 million
02/20/2024$19.46$19.58
+0.62%
$19.63$19.57786,762 shs$761.47 million

This page (NYSEARCA:OUNZ) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners