Free Trial

Van Eck Merk Gold Trust (OUNZ) Chart & Stock Price History

→ Jim Cramer’s “The Biggest Drug Ever” (From Behind the Markets) (Ad)
Free OUNZ Stock Alerts
$22.58
+0.03 (+0.13%)
(As of 12:21 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipSEC Filings

Van Eck Merk Gold Trust Stock Price Performance

5 Day
Performance
-2.21%
1 Month
Performance
+7.27%
3 Month
Performance
+15.62%
6 Month
Performance
+17.57%
Year-To-Date
Performance
+13.13%
1 Year
Performance
+17.24%
Receive OUNZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Van Eck Merk Gold Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Jim Cramer’s “The Biggest Drug Ever”
This firm's breakthrough has drawn investments from the biggest names in Big Pharma - With companies like Biogen, Sanofi, and Genentech pouring over $1 billion into it.
Unlock the details of this groundbreaking opportunity here...

OUNZ Stock Chart for Friday, April, 26, 2024

OUNZ Chart by TradingView

Van Eck Merk Gold Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$22.42$22.55
+0.58%		$22.67$22.381.72 million shs$906.06 million
04/24/2024$22.45$22.42
-0.13%		$22.59$22.39620,352 shs$900.84 million
04/23/2024$22.52$22.45
-0.29%		$22.54$22.331.58 million shs$902.04 million
04/22/2024$23.09$22.52
-2.49%		$22.65$22.471.17 million shs$904.65 million
04/19/2024$23.00$23.09
+0.39%		$23.22$22.991.07 million shs$927.76 million
04/18/2024$22.94$23.00
+0.26%		$23.13$22.901.33 million shs$924.14 million
04/17/2024$23.11$22.94
-0.74%		$23.15$22.822.15 million shs$921.73 million
04/16/2024$23.06$23.11
+0.22%		$23.18$22.851.78 million shs$928.56 million
04/15/2024$22.66$23.06
+1.77%		$23.08$22.482.63 million shs$926.55 million
04/12/2024$22.94$22.66
-1.22%		$23.50$22.562.28 million shs$881.25 million
04/11/2024$22.52$22.94
+1.87%		$22.95$22.55850,763 shs$892.14 million
04/10/2024$22.72$22.52
-0.88%		$22.74$22.421.93 million shs$875.80 million
04/09/2024$22.61$22.72
+0.49%		$22.85$22.611.07 million shs$883.58 million
04/08/2024$22.45$22.61
+0.71%		$22.64$22.421.29 million shs$879.30 million
04/05/2024$22.09$22.45
+1.63%		$22.52$22.161.04 million shs$873.08 million
04/04/2024$22.21$22.09
-0.54%		$22.28$22.041.55 million shs$859.08 million
04/03/2024$22.01$22.21
+0.91%		$22.23$21.961.43 million shs$863.75 million
04/02/2024$21.70$22.01
+1.43%		$22.03$21.761.60 million shs$855.97 million
04/01/2024$21.48$21.70
+1.02%		$21.80$21.551.70 million shs$843.91 million
03/29/2024$21.47$21.48
+0.05%		$21.51$21.291.14 million shs$835.36 million
03/28/2024$21.20$21.47
+1.27%		$21.51$21.291.14 million shs$834.97 million
03/27/2024$21.05$21.20
+0.71%		$21.22$21.12737,820 shs$824.47 million
03/26/2024$20.99$21.05
+0.29%		$21.18$21.00753,070 shs$818.63 million
03/25/2024$20.92$20.99
+0.33%		$21.09$20.98923,845 shs$816.30 million
03/22/2024$21.09$20.92
-0.81%		$21.08$20.86928,926 shs$813.58 million
03/21/2024$21.10$21.09
-0.05%		$21.29$20.951.32 million shs$820.19 million
03/20/2024$20.85$21.10
+1.20%		$21.16$20.781.01 million shs$820.58 million
03/19/2024$20.89$20.85
-0.19%		$20.86$20.77884,007 shs$810.86 million
03/18/2024$20.86$20.89
+0.14%		$20.90$20.83854,515 shs$812.41 million
03/15/2024$20.92$20.87
-0.24%		$20.95$20.84579,157 shs$811.63 million
03/14/2024$21.01$20.92
-0.43%		$20.93$20.821.05 million shs$813.58 million
03/13/2024$20.86$21.01
+0.72%		$21.07$20.921.12 million shs$817.08 million
03/12/2024$21.08$20.86
-1.04%		$20.95$20.791.17 million shs$811.25 million
03/11/2024$21.06$21.08
+0.09%		$21.13$21.041.01 million shs$819.80 million
03/08/2024$20.86$21.05
+0.91%		$21.22$20.921.14 million shs$818.63 million
03/07/2024$20.76$20.86
+0.48%		$20.89$20.771.31 million shs$811.25 million
03/06/2024$20.59$20.76
+0.83%		$20.80$20.62969,853 shs$807.36 million
03/05/2024$20.47$20.59
+0.59%		$20.69$20.531.26 million shs$800.75 million
03/04/2024$20.14$20.47
+1.64%		$20.50$20.25981,221 shs$796.08 million
03/01/2024$19.77$20.14
+1.87%		$20.19$19.771.45 million shs$783.25 million
Jim Cramer’s “The Biggest Drug Ever” (Ad)

This firm's breakthrough has drawn investments from the biggest names in Big Pharma - With companies like Biogen, Sanofi, and Genentech pouring over $1 billion into it.

Unlock the details of this groundbreaking opportunity here...
02/29/2024$19.67$19.77
+0.51%		$19.83$19.75973,480 shs$768.86 million
02/28/2024$19.63$19.67
+0.23%		$19.68$19.63613,028 shs$764.97 million
02/27/2024$19.66$19.63
-0.18%		$19.69$19.61723,033 shs$763.22 million
02/26/2024$19.70$19.66
-0.20%		$19.67$19.58918,956 shs$764.58 million
02/23/2024$19.59$19.70
+0.56%		$19.75$19.581.07 million shs$766.13 million
02/22/2024$19.58$19.59
+0.05%		$19.60$19.53673,776 shs$761.86 million
02/21/2024$19.58$19.58$19.64$19.531.13 million shs$761.47 million
02/20/2024$19.46$19.58
+0.62%		$19.63$19.57786,762 shs$761.47 million
02/19/2024$19.46$19.46$19.49$19.291.44 million shs$756.80 million
02/16/2024$19.39$19.46
+0.36%		$19.49$19.291.44 million shs$756.80 million
02/15/2024$19.26$19.39
+0.67%		$19.43$19.321.26 million shs$754.08 million
02/14/2024$19.26$19.26$19.31$19.191.04 million shs$749.02 million
02/13/2024$19.54$19.26
-1.43%		$19.36$19.251.15 million shs$749.02 million
02/12/2024$19.59$19.54
-0.26%		$19.56$19.45731,220 shs$759.91 million
02/09/2024$19.67$19.59
-0.41%		$19.61$19.54880,256 shs$761.86 million
02/08/2024$19.68$19.67
-0.05%		$19.68$19.60825,298 shs$764.97 million
02/07/2024$19.68$19.68$19.77$19.66972,639 shs$765.36 million
02/06/2024$19.59$19.68
+0.49%		$19.72$19.60814,688 shs$765.36 million
02/05/2024$19.70$19.59
-0.58%		$19.61$19.491.10 million shs$761.66 million
02/02/2024$19.87$19.70
-0.86%		$19.72$19.611.12 million shs$766.13 million
02/01/2024$19.67$19.87
+1.02%		$19.98$19.741.15 million shs$772.74 million
01/31/2024$19.70$19.67
-0.15%		$19.89$19.651.22 million shs$764.97 million
01/30/2024$19.66$19.70
+0.20%		$19.81$19.631.03 million shs$766.13 million
01/29/2024$19.53$19.66
+0.67%		$19.68$19.541.10 million shs$764.58 million
01/26/2024$19.53$19.53$19.56$19.501.09 million shs$759.52 million
01/25/2024$19.46$19.53
+0.36%		$19.59$19.46999,239 shs$759.52 million

Related Companies:
This page (NYSEARCA:OUNZ) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals