Free Trial
→ Top Stock Unveiled! (From Darwin) (Ad) Free OUNZ Stock Alerts

Van Eck Merk Gold Trust (OUNZ) Chart & Stock Price History

$23.05
+0.25 (+1.10%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipSEC Filings

Van Eck Merk Gold Trust Stock Price Performance

5 Day
Performance
-0.52%
1 Month
Performance
+3.83%
3 Month
Performance
+1.90%
6 Month
Performance
+18.02%
Year-To-Date
Performance
+15.48%
1 Year
Performance
+20.49%
Receive OUNZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Van Eck Merk Gold Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.
In answer to this issue, we have released a Special Report to the public.

OUNZ Stock Chart for Friday, July, 26, 2024

OUNZ Chart by TradingView

Van Eck Merk Gold Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$22.80$23.05
+1.10%		$23.09$22.961.16 million shs$941.13 million
07/25/2024$23.16$22.80
-1.55%		$22.91$22.722.12 million shs$930.92 million
07/24/2024$23.24$23.16
-0.34%		$23.49$23.161.26 million shs$945.62 million
07/23/2024$23.16$23.24
+0.35%		$23.26$23.181.12 million shs$948.89 million
07/22/2024$23.17$23.16
-0.04%		$23.18$23.021.08 million shs$945.62 million
07/19/2024$23.59$23.17
-1.78%		$23.26$23.121.76 million shs$946.03 million
07/18/2024$23.73$23.59
-0.59%		$23.85$23.561.32 million shs$963.18 million
07/17/2024$23.85$23.73
-0.48%		$23.98$23.681.52 million shs$968.90 million
07/16/2024$23.40$23.85
+1.90%		$23.85$23.541.59 million shs$973.59 million
07/15/2024$23.30$23.40
+0.43%		$23.57$23.301.19 million shs$955.42 million
07/12/2024$23.32$23.30
-0.09%		$23.35$23.17762,040 shs$951.34 million
07/11/2024$22.92$23.32
+1.77%		$23.41$23.131.43 million shs$952.16 million
07/10/2024$22.84$22.92
+0.33%		$23.06$22.89759,603 shs$935.62 million
07/09/2024$22.80$22.84
+0.18%		$22.91$22.691.33 million shs$932.56 million
07/08/2024$23.08$22.80
-1.21%		$22.99$22.711.22 million shs$930.92 million
07/05/2024$22.76$23.08
+1.41%		$23.11$22.931.35 million shs$942.36 million
07/04/2024$22.76$22.76$22.85$22.71630,432 shs$929.29 million
07/03/2024$22.51$22.76
+1.11%		$22.84$22.71630,685 shs$929.29 million
07/02/2024$22.52$22.51
-0.04%		$22.57$22.42694,456 shs$919.08 million
07/01/2024$22.46$22.52
+0.27%		$22.54$22.40757,254 shs$919.49 million
06/28/2024$22.47$22.46
-0.04%		$22.55$22.43699,317 shs$917.04 million
06/27/2024$22.20$22.47
+1.22%		$22.51$22.41429,726 shs$917.45 million
06/26/2024$22.40$22.20
-0.89%		$22.25$22.17748,818 shs$906.43 million
06/25/2024$22.53$22.40
-0.58%		$22.49$22.37779,699 shs$914.59 million
06/24/2024$22.43$22.53
+0.45%		$22.55$22.48982,387 shs$919.90 million
06/21/2024$22.79$22.43
-1.58%		$22.75$22.381.27 million shs$915.82 million
06/20/2024$22.50$22.79
+1.29%		$22.85$22.581.05 million shs$930.52 million
06/19/2024$22.50$22.50$22.54$22.361.05 million shs$918.68 million
06/18/2024$22.40$22.50
+0.45%		$22.54$22.361.05 million shs$918.68 million
06/17/2024$22.54$22.40
-0.62%		$22.48$22.311.08 million shs$914.59 million
06/14/2024$22.25$22.54
+1.33%		$22.56$22.46785,120 shs$920.31 million
06/13/2024$22.43$22.25
-0.82%		$22.45$22.17914,183 shs$908.26 million
06/12/2024$22.36$22.43
+0.31%		$22.62$22.37842,150 shs$915.82 million
06/11/2024$22.31$22.36
+0.25%		$22.38$22.28423,590 shs$912.96 million
06/10/2024$22.11$22.31
+0.88%		$22.36$22.23990,184 shs$910.71 million
06/07/2024$22.91$22.11
-3.49%		$22.47$22.091.70 million shs$902.75 million
06/06/2024$22.74$22.91
+0.75%		$22.98$22.791.13 million shs$935.42 million
06/05/2024$22.49$22.74
+1.11%		$22.78$22.551.18 million shs$928.47 million
06/04/2024$22.68$22.49
-0.84%		$22.58$22.381.23 million shs$918.27 million
06/03/2024$22.50$22.68
+0.80%		$22.75$22.521.80 million shs$926.02 million
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.

In answer to this issue, we have released a Special Report to the public.
05/31/2024$22.61$22.50
-0.49%		$22.76$22.42985,406 shs$918.68 million
05/30/2024$22.58$22.61
+0.13%		$22.71$22.61838,421 shs$923.17 million
05/29/2024$22.78$22.58
-0.88%		$22.68$22.58592,426 shs$921.94 million
05/28/2024$22.56$22.78
+0.98%		$22.83$22.68969,528 shs$930.11 million
05/27/2024$22.56$22.56$22.70$22.54412,200 shs$921.13 million
05/24/2024$22.52$22.56
+0.18%		$22.70$22.54410,590 shs$921.13 million
05/23/2024$22.98$22.52
-2.00%		$22.90$22.521.51 million shs$919.49 million
05/22/2024$23.42$22.98
-1.88%		$23.32$22.951.01 million shs$938.27 million
05/21/2024$23.46$23.42
-0.15%		$23.52$23.37623,555 shs$956.24 million
05/20/2024$23.36$23.46
+0.41%		$23.56$23.30778,936 shs$957.67 million
05/17/2024$22.99$23.36
+1.63%		$23.38$23.16941,688 shs$953.79 million
05/16/2024$23.07$22.99
-0.37%		$23.03$22.931.34 million shs$938.48 million
05/15/2024$22.78$23.07
+1.27%		$23.10$22.731.28 million shs$941.95 million
05/14/2024$22.58$22.78
+0.89%		$22.81$22.66624,884 shs$930.11 million
05/13/2024$22.85$22.58
-1.18%		$22.70$22.54714,184 shs$921.94 million
05/10/2024$22.66$22.84
+0.77%		$22.93$22.78700,918 shs$932.35 million
05/09/2024$22.31$22.66
+1.57%		$22.66$22.391.25 million shs$925.21 million
05/08/2024$22.36$22.31
-0.22%		$22.42$22.30543,335 shs$910.92 million
05/07/2024$22.48$22.36
-0.53%		$22.45$22.341.61 million shs$912.96 million
05/06/2024$22.24$22.48
+1.08%		$22.54$22.41731,135 shs$917.86 million
05/03/2024$22.26$22.24
-0.09%		$22.27$22.011.71 million shs$908.06 million
05/02/2024$22.32$22.26
-0.27%		$22.31$22.08812,251 shs$908.88 million
05/01/2024$22.17$22.32
+0.68%		$22.50$22.202.20 million shs$911.33 million
04/30/2024$22.57$22.17
-1.77%		$22.36$22.131.26 million shs$890.79 million
04/29/2024$22.62$22.57
-0.22%		$22.68$22.481.02 million shs$906.86 million
04/26/2024$22.55$22.62
+0.31%		$22.66$22.51726,926 shs$908.87 million
04/25/2024$22.42$22.55
+0.58%		$22.67$22.381.72 million shs$906.06 million

Related Companies:
This page (NYSEARCA:OUNZ) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored