Free Trial

DB Gold Double Short ETN (DZZ) Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free DZZ Stock Alerts
$2.04
0.00 (0.00%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartOwnership

DB Gold Double Short ETN Stock Price Performance

5 Day
Performance
-1.22%
1 Month
Performance
-4.46%
3 Month
Performance
-23.78%
6 Month
Performance
-18.92%
Year-To-Date
Performance
-19.88%
1 Year
Performance
-10.63%
Receive DZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DB Gold Double Short ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

DZZ Stock Chart for Tuesday, May, 7, 2024

DZZ Chart by TradingView

DB Gold Double Short ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$2.04$2.04$2.04$2.0212,501 shs$3.67 million
05/06/2024$2.04$2.04$2.04$2.0222,283 shs$3.67 million
05/03/2024$2.06$2.04
-0.98%		$2.08$2.041,627 shs$3.67 million
05/02/2024$2.08$2.06
-0.95%		$2.12$2.0415,654 shs$3.70 million
05/01/2024$2.08$2.08$2.12$2.044,577 shs$3.74 million
04/30/2024$2.09$2.08
-0.48%		$2.16$2.0415,982 shs$3.74 million
04/29/2024$2.09$2.09
+0.24%		$2.09$2.061,325 shs$3.76 million
04/26/2024$2.09$2.09$2.18$2.093,187 shs$3.76 million
04/25/2024$2.12$2.09
-1.42%		$2.09$2.081,936 shs$3.76 million
04/24/2024$2.14$2.12
-0.93%		$2.12$2.09501 shs$3.81 million
04/23/2024$2.09$2.14
+2.39%		$2.14$2.104,341 shs$3.85 million
04/22/2024$2.04$2.09
+2.45%		$2.14$2.0712,527 shs$3.76 million
04/19/2024$2.05$2.04
-0.49%		$2.04$1.984,676 shs$3.67 million
04/18/2024$1.99$2.05
+3.02%		$2.08$2.002,095 shs$3.69 million
04/17/2024$2.00$1.99
-0.50%		$2.05$1.996,745 shs$3.58 million
04/16/2024$2.08$2.00
-3.86%		$2.11$2.0013,583 shs$3.60 million
04/15/2024$2.05$2.08
+1.47%		$2.15$2.0612,773 shs$3.74 million
04/12/2024$2.02$2.05
+1.49%		$2.05$1.9511,654 shs$3.69 million
04/11/2024$2.07$2.02
-2.42%		$2.13$2.025,447 shs$3.63 million
04/10/2024$2.06$2.07
+0.49%		$2.14$2.0611,070 shs$3.72 million
04/09/2024$2.10$2.06
-1.90%		$2.12$2.0616,048 shs$3.70 million
04/08/2024$2.13$2.10
-1.41%		$2.17$2.102,013 shs$3.78 million
04/05/2024$2.11$2.13
+0.95%		$2.21$2.128,711 shs$3.83 million
04/04/2024$2.16$2.11
-2.31%		$2.28$2.1123,548 shs$3.79 million
04/03/2024$2.15$2.16
+0.47%		$2.25$2.1025,639 shs$3.88 million
04/02/2024$2.22$2.15
-3.15%		$2.20$2.1017,310 shs$3.87 million
04/01/2024$2.25$2.22
-1.33%		$2.23$2.112,329 shs$3.99 million
03/29/2024$2.25$2.25$2.36$2.1714,864 shs$4.05 million
03/28/2024$2.29$2.25
-1.75%		$2.36$2.1714,864 shs$4.05 million
03/27/2024$2.30$2.29
-0.43%		$2.38$2.29736 shs$4.12 million
03/26/2024$2.23$2.30
+3.14%		$2.30$2.202,194 shs$4.14 million
03/25/2024$2.32$2.23
-3.67%		$2.25$2.18603 shs$4.01 million
03/22/2024$2.35$2.32
-1.28%		$2.44$2.314,257 shs$4.17 million
03/21/2024$2.27$2.35
+3.52%		$2.38$2.251,150 shs$4.23 million
03/20/2024$2.26$2.27
+0.44%		$2.28$2.244,312 shs$4.08 million
03/19/2024$2.38$2.26
-5.04%		$2.45$2.268,991 shs$4.06 million
03/18/2024$2.35$2.38
+1.49%		$2.38$2.3826 shs$4.28 million
03/15/2024$2.37$2.35
-0.84%		$2.50$2.35425 shs$4.23 million
03/14/2024$2.37$2.37$2.41$2.262,311 shs$4.26 million
03/13/2024$2.41$2.37
-1.66%		$2.39$2.37870 shs$4.26 million
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/12/2024$2.35$2.41
+2.55%		$2.41$2.351,377 shs$4.33 million
03/11/2024$2.34$2.35
+0.43%		$2.54$2.2813,516 shs$4.23 million
03/08/2024$2.34$2.34$2.45$2.3020,066 shs$4.21 million
03/07/2024$2.35$2.34
-0.43%		$2.34$2.344 shs$4.21 million
03/06/2024$2.45$2.35
-4.08%		$2.44$2.3510,976 shs$4.23 million
03/05/2024$2.49$2.45
-1.61%		$2.49$2.459,781 shs$4.41 million
03/04/2024$2.55$2.49
-2.50%		$2.54$2.462,086 shs$4.48 million
03/01/2024$2.60$2.52
-3.08%		$2.52$2.52912 shs$4.53 million
02/29/2024$2.58$2.60
+0.78%		$2.75$2.5013,025 shs$4.68 million
02/28/2024$2.58$2.58$2.66$2.501,484 shs$4.64 million
02/27/2024$2.58$2.58$2.58$2.452,107 shs$4.64 million
02/26/2024$2.57$2.58
+0.53%		$2.58$2.585 shs$4.64 million
02/23/2024$2.59$2.57
-0.77%		$2.57$2.5748 shs$4.62 million
02/22/2024$2.59$2.59$2.59$2.5932 shs$4.66 million
02/21/2024$2.68$2.59
-3.36%		$2.70$2.593,165 shs$4.66 million
02/20/2024$2.59$2.68
+3.47%		$2.68$2.678,681 shs$4.82 million
02/19/2024$2.59$2.59
+0.19%		$2.59$2.51200 shs$4.66 million
02/16/2024$2.58$2.59
+0.39%		$2.59$2.51237 shs$4.66 million
02/15/2024$2.64$2.58
-2.27%		$2.58$2.522,918 shs$4.64 million
02/14/2024$2.64$2.64$2.72$2.641,267 shs$4.75 million
02/13/2024$2.65$2.64
-0.38%		$2.74$2.554,862 shs$4.75 million
02/12/2024$2.61$2.65
+1.39%		$2.68$2.641,249 shs$4.77 million
02/09/2024$2.57$2.61
+1.56%		$2.61$2.55262 shs$4.69 million
02/08/2024$2.67$2.57
-3.75%		$2.67$2.543,206 shs$4.62 million
02/07/2024$2.65$2.67
+0.75%		$2.67$2.67529 shs$4.80 million
02/06/2024$2.72$2.65
-2.57%		$2.70$2.536,004 shs$4.77 million

Related Companies:
This page (NYSEARCA:DZZ) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society