Free Trial

USCF Gold Strategy Plus Income Fund (GLDX) Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free GLDX Stock Alerts
$25.51
+0.39 (+1.55%)
(As of 03/1/2024)
Compare
Stock AnalysisChartHoldings

USCF Gold Strategy Plus Income Fund Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+2.78%
6 Month
Performance
+2.29%
Year-To-Date
Performance
+0.63%
1 Year
Performance
-3.00%
Receive GLDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCF Gold Strategy Plus Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

GLDX Stock Chart for Thursday, April, 25, 2024

GLDX Chart by TradingView

USCF Gold Strategy Plus Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$25.51$25.51$25.51$25.51100 shs$3.19 million
04/23/2024$25.51$25.51$25.51$25.51100 shs$3.19 million
04/22/2024$25.51$25.51$25.51$25.51100 shs$3.19 million
04/19/2024$25.51$25.51$25.51$25.51100 shs$3.32 million
04/18/2024$25.51$25.51$25.51$25.51100 shs$3.32 million
04/17/2024$25.51$25.51$25.51$25.51100 shs$3.32 million
04/16/2024$25.51$25.51$25.51$25.51100 shs$3.32 million
04/15/2024$25.51$25.51$25.51$25.51100 shs$3.32 million
04/12/2024$25.51$25.51$25.51$25.51100 shs$3.32 million
04/11/2024$25.51$25.51$25.51$25.51100 shs$3.32 million
04/10/2024$25.51$25.51$25.51$25.51100 shs$3.32 million
04/09/2024$25.51$25.51$25.51$25.51100 shs$3.32 million
04/08/2024$25.51$25.51$25.51$25.51100 shs$3.32 million
04/05/2024$25.51$25.51$25.51$25.51100 shs$3.32 million
04/04/2024$25.51$25.51$25.51$25.51100 shs$3.32 million
04/03/2024$25.51$25.51$25.51$25.51100 shs$3.32 million
04/02/2024$25.51$25.51$25.51$25.51100 shs$3.32 million
04/01/2024$25.51$25.51$25.51$25.51100 shs$3.32 million
03/29/2024$25.51$25.51$25.51$25.51100 shs$3.32 million
03/28/2024$25.51$25.51$25.51$25.51100 shs$3.32 million
03/27/2024$25.51$25.51$25.51$25.51100 shs$3.32 million
03/26/2024$25.51$25.51$25.51$25.51100 shs$3.32 million
03/25/2024$25.51$25.51$25.51$25.51100 shs$3.32 million
03/22/2024$25.51$25.51$25.51$25.51100 shs$3.32 million
03/21/2024$25.51$25.51$25.51$25.51100 shs$3.32 million
03/20/2024$25.51$25.51$25.51$25.51100 shs$3.32 million
03/19/2024$25.51$25.51$25.51$25.51100 shs$3.32 million
03/18/2024$25.51$25.51$25.51$25.51100 shs$3.32 million
03/15/2024$25.51$25.51$25.51$25.51100 shs$3.32 million
03/14/2024$25.51$25.51$25.51$25.51100 shs$3.32 million
03/13/2024$25.51$25.51$25.51$25.51100 shs$3.32 million
03/12/2024$25.51$25.51$25.51$25.51100 shs$3.32 million
03/11/2024$25.51$25.51$25.51$25.51100 shs$3.32 million
03/08/2024$25.51$25.51$25.51$25.51100 shs$3.32 million
03/07/2024$25.51$25.51$25.51$25.51100 shs$3.32 million
03/06/2024$25.51$25.51$25.51$25.51100 shs$3.32 million
03/05/2024$25.51$25.51$25.51$25.51100 shs$3.32 million
03/04/2024$25.51$25.51
+0.02%		$25.51$25.51100 shs$3.32 million
03/01/2024$25.11$25.51
+1.59%		$25.51$25.51113 shs$3.32 million
02/29/2024$25.02$25.11
+0.36%		$25.23$25.10569 shs$3.26 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/28/2024$24.98$25.02
+0.16%		$25.02$25.025 shs$3.25 million
02/27/2024$25.00$24.98
-0.08%		$24.98$24.9872 shs$3.25 million
02/26/2024$25.04$25.00
-0.17%		$25.00$24.90203 shs$3.25 million
02/23/2024$24.97$25.04
+0.28%		$25.04$24.961,001 shs$3.26 million
02/22/2024$24.90$24.97
+0.28%		$24.98$24.87262 shs$3.25 million
02/21/2024$24.90$24.90$24.90$24.90113 shs$3.24 million
02/20/2024$24.73$24.90
+0.69%		$24.95$24.90482 shs$3.24 million
02/19/2024$24.73$24.73
-0.02%		$24.81$24.301,700 shs$3.22 million
02/16/2024$24.66$24.73
+0.28%		$24.81$24.301,738 shs$3.22 million
02/15/2024$24.47$24.66
+0.77%		$24.66$24.6698 shs$3.21 million
02/14/2024$24.50$24.47
-0.12%		$24.47$24.39299 shs$3.18 million
02/13/2024$24.82$24.50
-1.29%		$24.50$24.45253 shs$3.19 million
02/12/2024$24.91$24.82
-0.34%		$24.82$24.80344 shs$3.23 million
02/09/2024$25.06$24.91
-0.60%		$25.01$24.791,758 shs$3.24 million
02/08/2024$25.06$25.06$25.10$25.052,561 shs$3.26 million
02/07/2024$25.05$25.06
+0.03%		$25.13$25.06410 shs$3.26 million
02/06/2024$24.91$25.05
+0.57%		$25.05$24.97260 shs$3.26 million
02/05/2024$25.01$24.91
-0.41%		$24.91$24.80254 shs$3.24 million
02/02/2024$25.23$25.01
-0.88%		$25.09$25.011,353 shs$3.25 million
02/01/2024$25.00$25.23
+0.93%		$25.37$25.23460 shs$3.28 million
01/31/2024$25.06$25.00
-0.24%		$25.32$25.00521 shs$3.25 million
01/30/2024$25.01$25.06
+0.20%		$25.06$25.0661 shs$3.26 million
01/29/2024$24.85$25.01
+0.64%		$25.01$24.81262 shs$3.25 million
01/26/2024$24.82$24.85
+0.12%		$24.90$24.85550 shs$3.23 million
01/25/2024$24.74$24.82
+0.33%		$24.84$24.82552 shs$3.23 million
01/24/2024$24.95$24.74
-0.84%		$24.74$24.7415 shs$3.22 million

Related Companies:
This page (NYSEARCA:GLDX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings