Free Trial

iShares Gold Trust Micro (IAUM) Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free IAUM Stock Alerts
$23.35
+0.06 (+0.26%)
(As of 04/26/2024 05:12 PM ET)
Compare
Stock AnalysisChartOwnership

iShares Gold Trust Micro Stock Price Performance

5 Day
Performance
+0.73%
1 Month
Performance
+5.32%
3 Month
Performance
+15.94%
6 Month
Performance
+16.46%
Year-To-Date
Performance
+13.35%
1 Year
Performance
+17.51%
Receive IAUM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Gold Trust Micro and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

IAUM Stock Chart for Sunday, April, 28, 2024

IAUM Chart by TradingView

iShares Gold Trust Micro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$23.29$23.35
+0.26%		$23.41$23.242.04 million shs$1.17 billion
04/25/2024$23.15$23.29
+0.60%		$23.40$23.111.79 million shs$1.17 billion
04/24/2024$23.18$23.15
-0.13%		$23.33$23.131.09 million shs$1.16 billion
04/23/2024$23.25$23.18
-0.30%		$23.27$23.061.57 million shs$1.16 billion
04/22/2024$23.83$23.25
-2.43%		$23.39$23.201.30 million shs$1.16 billion
04/19/2024$23.76$23.83
+0.29%		$23.97$23.741.44 million shs$1.15 billion
04/18/2024$23.67$23.76
+0.38%		$23.88$23.651.23 million shs$1.15 billion
04/17/2024$23.86$23.67
-0.80%		$23.91$23.572.42 million shs$1.15 billion
04/16/2024$23.81$23.86
+0.21%		$23.94$23.594.17 million shs$1.15 billion
04/15/2024$23.39$23.81
+1.80%		$23.83$23.202.78 million shs$1.15 billion
04/12/2024$23.68$23.39
-1.22%		$24.26$23.313.56 million shs$1.13 billion
04/11/2024$23.25$23.68
+1.85%		$23.70$23.291.09 million shs$1.15 billion
04/10/2024$23.47$23.25
-0.92%		$23.48$23.162.73 million shs$1.13 billion
04/09/2024$23.34$23.47
+0.54%		$23.59$23.341.27 million shs$1.14 billion
04/08/2024$23.18$23.34
+0.69%		$23.38$23.14852,631 shs$1.13 billion
04/05/2024$22.82$23.18
+1.58%		$23.26$22.881.76 million shs$1.12 billion
04/04/2024$22.93$22.82
-0.48%		$23.01$22.761.37 million shs$1.10 billion
04/03/2024$22.74$22.93
+0.84%		$22.94$22.68847,614 shs$1.11 billion
04/02/2024$22.41$22.74
+1.47%		$22.75$22.46916,395 shs$1.10 billion
04/01/2024$22.17$22.41
+1.08%		$22.51$22.25759,085 shs$1.08 billion
03/29/2024$22.17$22.17$22.21$21.98826,907 shs$1.07 billion
03/28/2024$21.90$22.17
+1.23%		$22.21$21.98826,907 shs$1.07 billion
03/27/2024$21.74$21.90
+0.74%		$21.91$21.81375,868 shs$1.06 billion
03/26/2024$21.66$21.74
+0.37%		$21.85$21.68602,591 shs$1.05 billion
03/25/2024$21.60$21.66
+0.28%		$21.77$21.66329,284 shs$1.05 billion
03/22/2024$21.77$21.60
-0.78%		$21.76$21.53516,539 shs$1.05 billion
03/21/2024$21.79$21.77
-0.07%		$21.99$21.63801,503 shs$1.05 billion
03/20/2024$21.54$21.79
+1.16%		$21.84$21.47983,407 shs$1.05 billion
03/19/2024$21.56$21.54
-0.09%		$21.54$21.44290,715 shs$1.04 billion
03/18/2024$21.52$21.56
+0.16%		$21.57$21.51489,159 shs$1.04 billion
03/15/2024$21.60$21.52
-0.37%		$21.61$21.51755,628 shs$1.04 billion
03/14/2024$21.69$21.60
-0.41%		$21.60$21.49487,410 shs$1.05 billion
03/13/2024$21.54$21.69
+0.70%		$21.76$21.59629,611 shs$1.05 billion
03/12/2024$21.78$21.54
-1.10%		$21.63$21.471.34 million shs$1.04 billion
03/11/2024$21.74$21.78
+0.18%		$21.82$21.72586,087 shs$1.05 billion
03/08/2024$21.55$21.74
+0.88%		$21.91$21.61836,206 shs$1.05 billion
03/07/2024$21.43$21.55
+0.58%		$21.57$21.45952,970 shs$1.04 billion
03/06/2024$21.26$21.43
+0.78%		$21.48$21.311.02 million shs$1.04 billion
03/05/2024$21.13$21.26
+0.62%		$21.35$21.20592,937 shs$1.03 billion
03/04/2024$20.79$21.13
+1.64%		$21.16$20.91680,334 shs$1.02 billion
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
03/01/2024$20.40$20.79
+1.91%		$20.84$20.43705,475 shs$1.01 billion
02/29/2024$20.31$20.40
+0.47%		$20.47$20.40490,620 shs$987.36 million
02/28/2024$20.27$20.31
+0.17%		$20.32$20.27321,134 shs$982.76 million
02/27/2024$20.29$20.27
-0.10%		$20.35$20.25376,863 shs$981.07 million
02/26/2024$20.34$20.29
-0.25%		$20.30$20.22538,804 shs$982.04 million
02/23/2024$20.20$20.34
+0.69%		$20.38$20.21318,967 shs$984.46 million
02/22/2024$20.20$20.20$20.22$20.16501,324 shs$977.68 million
02/21/2024$20.21$20.20
-0.05%		$20.26$20.18154,792 shs$977.68 million
02/20/2024$20.09$20.21
+0.60%		$20.26$20.20154,768 shs$978.16 million
02/19/2024$20.09$20.09$20.12$19.92358,600 shs$972.36 million
02/16/2024$20.01$20.09
+0.40%		$20.11$19.92358,640 shs$972.36 million
02/15/2024$19.88$20.01
+0.65%		$20.05$19.95531,970 shs$968.48 million
02/14/2024$19.90$19.88
-0.10%		$19.92$19.81310,975 shs$962.19 million
02/13/2024$20.17$19.90
-1.31%		$19.98$19.87459,540 shs$963.16 million
02/12/2024$20.22$20.17
-0.27%		$20.19$20.09304,238 shs$975.99 million
02/09/2024$20.30$20.22
-0.39%		$20.23$20.17495,869 shs$978.65 million
02/08/2024$20.32$20.30
-0.10%		$20.32$20.24481,510 shs$982.52 million
02/07/2024$20.31$20.32
+0.05%		$20.41$20.29529,438 shs$983.49 million
02/06/2024$20.22$20.31
+0.45%		$20.35$20.24251,576 shs$983.00 million
02/05/2024$20.33$20.22
-0.54%		$20.24$20.12268,585 shs$978.65 million
02/02/2024$20.51$20.33
-0.88%		$20.35$20.24600,222 shs$983.97 million
02/01/2024$20.30$20.51
+1.03%		$20.62$20.38849,083 shs$992.68 million
01/31/2024$20.33$20.30
-0.15%		$20.52$20.27640,580 shs$982.52 million
01/30/2024$20.30$20.33
+0.15%		$20.44$20.26843,017 shs$983.97 million
01/29/2024$20.14$20.30
+0.79%		$20.31$20.17309,132 shs$982.52 million

Related Companies:
This page (NYSEARCA:IAUM) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The only accurate crypto trading system I know …
Weiss Ratings