Free Trial

Goldman Sachs Physical Gold ETF (AAAU) Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free AAAU Stock Alerts
$23.00
-0.06 (-0.26%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

Goldman Sachs Physical Gold ETF Stock Price Performance

5 Day
Performance
-2.73%
1 Month
Performance
+7.33%
3 Month
Performance
+15.44%
6 Month
Performance
+17.68%
Year-To-Date
Performance
+12.53%
Receive AAAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Physical Gold ETF and its competitors with MarketBeat's FREE daily newsletter

Ad GoldenCrest Metals
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
Big Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.
Learn More Now

AAAU Stock Chart for Wednesday, April, 24, 2024

AAAU Chart by TradingView

Goldman Sachs Physical Gold ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$23.06$23.00
-0.26%		$23.08$22.873.43 million shs$673.90 million
04/22/2024$23.64$23.06
-2.43%		$23.20$23.013.71 million shs$0.00
04/19/2024$23.57$23.64
+0.32%		$23.78$23.543.78 million shs$0.00
04/18/2024$23.49$23.57
+0.32%		$23.69$23.463.88 million shs$0.00
04/17/2024$23.66$23.49
-0.72%		$23.72$23.375.19 million shs$0.00
04/16/2024$23.63$23.66
+0.13%		$23.74$23.404.07 million shs$0.00
04/15/2024$23.19$23.63
+1.90%		$23.64$23.015.66 million shs$0.00
04/12/2024$23.49$23.19
-1.28%		$24.07$23.105.02 million shs$0.00
04/11/2024$23.06$23.49
+1.86%		$23.51$23.093.04 million shs$0.00
04/10/2024$23.28$23.06
-0.92%		$23.29$22.965.68 million shs$0.00
04/09/2024$23.15$23.28
+0.56%		$23.40$23.154.80 million shs$0.00
04/08/2024$23.00$23.15
+0.63%		$23.19$22.953.10 million shs$0.00
04/05/2024$22.63$23.00
+1.63%		$23.07$22.703.10 million shs$0.00
04/04/2024$22.75$22.63
-0.53%		$22.82$22.574.23 million shs$0.00
04/03/2024$22.55$22.75
+0.89%		$22.76$22.493.69 million shs$0.00
04/02/2024$22.22$22.55
+1.49%		$22.57$22.285.54 million shs$0.00
04/01/2024$21.99$22.22
+1.05%		$22.32$22.062.78 million shs$0.00
03/29/2024$21.99$21.99$22.03$21.802.90 million shs$0.00
03/28/2024$21.71$21.99
+1.29%		$22.03$21.802.90 million shs$0.00
03/27/2024$21.56$21.71
+0.70%		$21.73$21.642.40 million shs$0.00
03/26/2024$21.50$21.56
+0.28%		$21.68$21.502.62 million shs$0.00
03/25/2024$21.43$21.50
+0.35%		$21.59$21.492.32 million shs$0.00
03/22/2024$21.60$21.42
-0.83%		$21.59$21.362.51 million shs$0.00
03/21/2024$21.61$21.60
-0.05%		$21.80$21.453.73 million shs$0.00
03/20/2024$21.36$21.61
+1.17%		$21.67$21.293.27 million shs$0.00
03/19/2024$21.39$21.36
-0.14%		$21.37$21.272.18 million shs$0.00
03/18/2024$21.35$21.39
+0.19%		$21.40$21.331.54 million shs$0.00
03/15/2024$21.42$21.35
-0.33%		$21.44$21.341.85 million shs$0.00
03/14/2024$21.49$21.42
-0.33%		$21.43$21.312.85 million shs$0.00
03/13/2024$21.35$21.49
+0.66%		$21.58$21.423.06 million shs$0.00
03/12/2024$21.60$21.35
-1.13%		$21.45$21.292.25 million shs$0.00
03/11/2024$21.56$21.60
+0.16%		$21.64$21.552.44 million shs$0.00
03/08/2024$21.37$21.56
+0.87%		$21.73$21.442.63 million shs$0.00
03/07/2024$21.25$21.37
+0.56%		$21.40$21.262.75 million shs$0.00
03/06/2024$21.08$21.25
+0.81%		$21.31$21.102.18 million shs$0.00
03/05/2024$20.95$21.08
+0.62%		$21.18$21.022.80 million shs$0.00
03/04/2024$20.63$20.95
+1.55%		$20.99$20.732.42 million shs$0.00
03/01/2024$20.24$20.63
+1.95%		$20.68$20.231.67 million shs$0.00
02/29/2024$20.14$20.24
+0.47%		$20.30$20.231.58 million shs$0.00
02/28/2024$20.10$20.14
+0.20%		$20.15$20.101.00 million shs$0.00
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$20.12$20.10
-0.10%		$20.17$20.08940,612 shs$0.00
02/26/2024$20.16$20.12
-0.20%		$20.14$20.051.73 million shs$0.00
02/23/2024$20.05$20.16
+0.55%		$20.22$20.041.62 million shs$0.00
02/22/2024$20.05$20.05$20.06$20.002.06 million shs$0.00
02/21/2024$20.05$20.05
+0.02%		$20.10$20.001.68 million shs$0.00
02/20/2024$19.92$20.05
+0.63%		$20.10$20.031.72 million shs$0.00
02/19/2024$19.92$19.92
+0.03%		$19.96$19.763.56 million shs$0.00
02/16/2024$19.84$19.92
+0.40%		$19.96$19.763.56 million shs$0.00
02/15/2024$19.72$19.84
+0.63%		$19.89$19.781.74 million shs$0.00
02/14/2024$19.73$19.72
-0.08%		$19.76$19.643.66 million shs$0.00
02/13/2024$20.00$19.73
-1.35%		$19.82$19.702.40 million shs$0.00
02/12/2024$20.05$20.00
-0.25%		$20.02$19.921.42 million shs$0.00
02/09/2024$20.13$20.05
-0.40%		$20.08$20.001.12 million shs$0.00
02/08/2024$20.15$20.13
-0.10%		$20.16$20.081.45 million shs$0.00
02/07/2024$20.16$20.15
-0.05%		$20.24$20.131.44 million shs$0.00
02/06/2024$20.05$20.16
+0.55%		$20.19$20.071.94 million shs$0.00
02/05/2024$20.16$20.05
-0.52%		$20.08$19.962.75 million shs$0.00
02/02/2024$20.35$20.16
-0.93%		$20.19$20.082.90 million shs$0.00
02/01/2024$20.15$20.35
+1.02%		$20.46$20.213.56 million shs$0.00
01/31/2024$20.17$20.15
-0.12%		$20.36$20.112.04 million shs$0.00
01/30/2024$20.12$20.17
+0.25%		$20.29$20.091.62 million shs$0.00
01/29/2024$19.99$20.12
+0.65%		$20.15$20.011.53 million shs$0.00
01/26/2024$20.00$19.99
-0.05%		$20.02$19.961.41 million shs$0.00
01/25/2024$19.92$20.00
+0.40%		$20.05$19.931.99 million shs$0.00
01/24/2024$20.08$19.92
-0.80%		$20.13$19.922.99 million shs$0.00
01/23/2024$20.01$20.08
+0.35%		$20.10$20.022.13 million shs$0.00

Related Companies:
This page (NYSEARCA:AAAU) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press