Free Trial

Franklin Responsibly Sourced Gold ETF (FGDL) Chart & Stock Price History

→ My top 100 stocks… (From DTI) (Ad)
Free FGDL Stock Alerts
$31.25
+0.10 (+0.32%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldings

Franklin Responsibly Sourced Gold ETF Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
+6.69%
3 Month
Performance
+15.87%
6 Month
Performance
+16.47%
Year-To-Date
Performance
+13.38%
Receive FGDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Responsibly Sourced Gold ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

FGDL Stock Chart for Saturday, April, 27, 2024

FGDL Chart by TradingView

Franklin Responsibly Sourced Gold ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$31.15$31.25
+0.32%		$31.29$31.127,439 shs$68.75 million
04/25/2024$30.97$31.15
+0.58%		$31.15$31.15159 shs$68.53 million
04/24/2024$31.03$30.97
-0.19%		$31.05$30.97852 shs$68.13 million
04/23/2024$31.11$31.03
-0.25%		$31.03$30.92423 shs$68.27 million
04/22/2024$31.88$31.11
-2.43%		$31.20$31.1121,331 shs$68.44 million
04/19/2024$31.78$31.88
+0.31%		$32.05$31.882,505 shs$70.14 million
04/18/2024$31.69$31.78
+0.28%		$31.82$31.783,481 shs$82.63 million
04/17/2024$31.92$31.69
-0.72%		$31.96$31.582,199 shs$82.39 million
04/16/2024$31.87$31.92
+0.16%		$31.97$31.618,046 shs$82.99 million
04/15/2024$31.30$31.87
+1.81%		$31.87$31.053,161 shs$82.86 million
04/12/2024$31.69$31.30
-1.23%		$32.40$31.301,925 shs$81.38 million
04/11/2024$31.12$31.69
+1.83%		$31.69$31.30536 shs$82.39 million
04/10/2024$31.39$31.12
-0.87%		$31.23$31.101,247 shs$80.91 million
04/09/2024$31.22$31.39
+0.56%		$31.48$31.3058,324 shs$81.62 million
04/08/2024$31.03$31.22
+0.63%		$31.37$31.001,879 shs$81.17 million
04/05/2024$30.51$31.03
+1.68%		$31.14$30.631,606 shs$80.67 million
04/04/2024$30.68$30.51
-0.54%		$30.72$30.512,363 shs$79.34 million
04/03/2024$30.42$30.68
+0.85%		$30.70$30.4346,824 shs$79.77 million
04/02/2024$29.96$30.42
+1.54%		$30.42$30.17375 shs$79.09 million
04/01/2024$29.66$29.96
+0.99%		$30.14$29.845,260 shs$77.90 million
03/29/2024$29.66$29.66
+0.02%		$29.67$29.54793 shs$77.13 million
03/28/2024$29.29$29.66
+1.26%		$29.67$29.54793 shs$77.12 million
03/27/2024$29.09$29.29
+0.69%		$29.29$29.22370 shs$76.15 million
03/26/2024$29.00$29.09
+0.31%		$29.09$29.06776 shs$75.63 million
03/25/2024$28.90$29.00
+0.35%		$29.10$28.992,266 shs$75.40 million
03/22/2024$29.12$28.90
-0.76%		$29.06$28.8354,931 shs$75.14 million
03/21/2024$29.15$29.12
-0.10%		$29.15$29.05906 shs$75.71 million
03/20/2024$28.81$29.15
+1.18%		$29.15$28.87201 shs$75.79 million
03/19/2024$28.83$28.81
-0.07%		$28.81$28.69454 shs$74.91 million
03/18/2024$28.81$28.83
+0.09%		$28.84$28.727,928 shs$74.96 million
03/15/2024$28.89$28.81
-0.28%		$28.87$28.784,796 shs$74.91 million
03/14/2024$29.01$28.89
-0.41%		$28.89$28.78571 shs$75.11 million
03/13/2024$28.81$29.01
+0.69%		$29.08$28.974,768 shs$75.43 million
03/12/2024$29.12$28.81
-1.06%		$28.81$28.76674 shs$74.91 million
03/11/2024$29.09$29.12
+0.10%		$29.16$29.06984 shs$75.71 million
03/08/2024$28.83$29.09
+0.90%		$29.27$29.051,224 shs$75.63 million
03/07/2024$28.66$28.83
+0.59%		$28.85$28.756,995 shs$74.96 million
03/06/2024$28.43$28.66
+0.81%		$28.66$28.58890 shs$74.52 million
03/05/2024$28.28$28.43
+0.53%		$28.46$28.411,232 shs$73.92 million
03/04/2024$27.83$28.28
+1.60%		$28.28$28.003,341 shs$73.53 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$27.30$27.83
+1.94%		$27.83$27.83122 shs$72.36 million
02/29/2024$27.12$27.30
+0.66%		$27.30$27.30113 shs$70.98 million
02/28/2024$27.11$27.12
+0.04%		$27.12$27.12327 shs$70.51 million
02/27/2024$27.15$27.11
-0.15%		$27.11$27.10539 shs$70.49 million
02/26/2024$27.20$27.15
-0.17%		$27.15$27.061,155 shs$70.59 million
02/23/2024$27.02$27.20
+0.67%		$27.24$27.04662 shs$70.72 million
02/22/2024$27.05$27.02
-0.11%		$27.07$26.969,168 shs$70.25 million
02/21/2024$27.07$27.05
-0.07%		$27.07$27.052,128 shs$70.33 million
02/20/2024$26.89$27.07
+0.67%		$27.11$27.00759 shs$70.38 million
02/19/2024$26.89$26.89
+0.02%		$26.90$26.663,200 shs$69.91 million
02/16/2024$26.77$26.89
+0.45%		$26.90$26.663,218 shs$69.91 million
02/15/2024$26.59$26.77
+0.68%		$26.77$26.7737 shs$69.60 million
02/14/2024$26.62$26.59
-0.11%		$26.59$26.5957 shs$69.13 million
02/13/2024$26.99$26.62
-1.37%		$26.62$26.62206 shs$69.21 million
02/12/2024$27.05$26.99
-0.22%		$26.99$26.921,205 shs$70.17 million
02/09/2024$27.16$27.05
-0.41%		$27.07$27.05931 shs$70.33 million
02/08/2024$27.18$27.16
-0.07%		$27.16$27.1643 shs$70.62 million
02/07/2024$27.19$27.18
-0.04%		$27.27$27.182,461 shs$70.67 million
02/06/2024$27.06$27.19
+0.48%		$27.19$27.19502 shs$70.69 million
02/05/2024$27.21$27.06
-0.56%		$27.06$26.98303 shs$70.36 million
02/02/2024$27.45$27.21
-0.87%		$27.21$27.21300 shs$70.75 million
02/01/2024$27.17$27.45
+1.03%		$27.47$27.43748 shs$71.37 million
01/31/2024$27.19$27.17
-0.07%		$27.36$27.16846 shs$70.64 million
01/30/2024$27.15$27.19
+0.15%		$27.38$27.125,371 shs$70.69 million
01/29/2024$26.97$27.15
+0.67%		$27.15$27.071,204 shs$70.59 million
01/26/2024$26.97$26.97$26.97$26.94354 shs$70.12 million

Related Companies:
This page (NYSEARCA:FGDL) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
4 Cryptos BETTER than Bitcoin
True Market Insiders
The World's First "$20 Trillion Drug?"
Behind the Markets
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
GoldenCrest Metals
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing