Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free BAR Stock Alerts

GraniteShares Gold Trust (BAR) Chart & Stock Price History

GraniteShares Gold Trust logo
$41.47 0.00 (0.00%)
Closing price 06/12/2026 04:10 PM Eastern
Extended Trading
$41.71 +0.24 (+0.57%)
As of 06/12/2026 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

GraniteShares Gold Trust Stock Price Performance

The GraniteShares Gold Trust (BAR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.44%, with a year-to-date return of -2.40%. In the past month, the fund has decreased 7.33%, reflecting recent market activity.

As of the latest close, GraniteShares Gold Trust traded at $41.47 with a market cap of $1.46 billion and volume of 587,493 shares. Five years ago, the fund traded at $18.47, representing a 124.53% increase over that period. At the time, it had a market cap of $1.09 billion and a volume of 194,866 shares.

Receive BAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares Gold Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.16%
1 Month
Performance
-7.33%
3 Month
Performance
-16.05%
Year-To-Date
Performance
-2.40%
1 Year
Performance
+22.44%
5 Year
Performance
+124.53%

BAR Stock Chart for Monday, June, 15, 2026

BAR Chart by TradingView

GraniteShares Gold Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$41.42$41.47
+0.12%		$41.70$41.15587,493 shs$1.46 billion
06/11/2026$40.20$41.42
+3.03%		$41.53$39.89392,150 shs$1.46 billion
06/10/2026$41.92$40.20
-4.10%		$41.21$40.18396,562 shs$1.41 billion
06/09/2026$42.62$41.92
-1.64%		$42.95$41.70208,446 shs$1.47 billion
06/08/2026$42.50$42.62
+0.28%		$42.79$42.49560,646 shs$1.50 billion
06/05/2026$44.11$42.50
-3.65%		$43.39$42.48333,049 shs$1.49 billion
06/04/2026$43.74$44.11
+0.85%		$44.41$43.9166,535 shs$1.55 billion
06/03/2026$44.19$43.74
-1.02%		$43.90$43.59156,467 shs$1.54 billion
06/02/2026$44.10$44.19
+0.20%		$44.42$44.10120,648 shs$1.55 billion
06/01/2026$44.72$44.10
-1.39%		$44.26$43.80343,594 shs$1.55 billion
05/29/2026$44.26$44.72
+1.04%		$45.23$44.53253,900 shs$1.57 billion
05/28/2026$43.81$44.26
+1.03%		$44.44$43.50287,315 shs$1.56 billion
05/27/2026$44.39$43.81
-1.31%		$43.89$43.37203,216 shs$1.54 billion
05/26/2026$44.40$44.39
-0.02%		$44.62$44.15144,302 shs$1.56 billion
05/25/2026$44.40$44.40$44.58$44.23257,881 shs$1.56 billion
05/22/2026$44.71$44.40
-0.69%		$44.58$44.23257,881 shs$1.56 billion
05/21/2026$44.80$44.71
-0.20%		$44.86$44.19224,508 shs$1.57 billion
05/20/2026$44.14$44.80
+1.50%		$44.83$43.99256,395 shs$1.57 billion
05/19/2026$44.87$44.14
-1.63%		$44.42$43.98240,180 shs$1.55 billion
05/18/2026$44.75$44.87
+0.27%		$45.14$44.65286,476 shs$1.58 billion
05/15/2026$45.81$44.75
-2.31%		$44.93$44.44164,700 shs$1.57 billion
05/14/2026$46.18$45.81
-0.80%		$46.25$45.81111,292 shs$1.61 billion
Related Companies

This page (NYSEARCA:BAR) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel