S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Stock market today: Asian stocks track Wall Street's decline as Middle East tensions escalate
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Tax Day reveals a major split in how Joe Biden and Donald Trump would govern
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Stock market today: Asian stocks track Wall Street's decline as Middle East tensions escalate
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Tax Day reveals a major split in how Joe Biden and Donald Trump would govern
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Stock market today: Asian stocks track Wall Street's decline as Middle East tensions escalate
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Tax Day reveals a major split in how Joe Biden and Donald Trump would govern
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Stock market today: Asian stocks track Wall Street's decline as Middle East tensions escalate
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Tax Day reveals a major split in how Joe Biden and Donald Trump would govern

Goldman Sachs Physical Gold ETF (AAAU) Chart & Stock Price History

$23.19
-0.30 (-1.28%)
(As of 04/12/2024 ET)

Goldman Sachs Physical Gold ETF Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
+8.54%
3 Month
Performance
+14.35%
6 Month
Performance
+21.38%
Year-To-Date
Performance
+13.48%
1 Year
Performance
+16.62%
Receive AAAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Physical Gold ETF and its competitors with MarketBeat's FREE daily newsletter

AAAU Stock Chart for Monday, April, 15, 2024

Goldman Sachs Physical Gold ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$23.49$23.20
-1.23%
$24.07$23.115.02 million shs$751.68 million
04/11/2024$23.06$23.49
+1.86%
$23.51$23.093.04 million shs$761.08 million
04/10/2024$23.28$23.06
-0.92%
$23.29$22.965.68 million shs$747.14 million
04/09/2024$23.15$23.28
+0.56%
$23.40$23.154.80 million shs$754.11 million
04/08/2024$23.00$23.15
+0.63%
$23.19$22.953.10 million shs$749.90 million
04/05/2024$22.63$23.01
+1.68%
$23.07$22.703.10 million shs$745.36 million
04/04/2024$22.75$22.63
-0.53%
$22.82$22.574.23 million shs$733.05 million
04/03/2024$22.55$22.75
+0.86%
$22.76$22.493.69 million shs$736.94 million
04/02/2024$22.19$22.55
+1.62%
$22.57$22.285.54 million shs$730.62 million
04/01/2024$21.99$22.19
+0.91%
$22.32$22.062.79 million shs$718.96 million
03/29/2024$21.99$21.99$22.03$21.802.90 million shs$712.48 million
03/28/2024$21.72$21.99
+1.27%
$22.03$21.802.89 million shs$712.48 million
03/27/2024$21.56$21.72
+0.72%
$21.73$21.642.40 million shs$703.57 million
03/26/2024$21.50$21.56
+0.30%
$21.68$21.502.62 million shs$698.54 million
03/25/2024$21.43$21.50
+0.33%
$21.59$21.492.32 million shs$696.44 million
03/22/2024$21.60$21.42
-0.83%
$21.59$21.362.51 million shs$694.01 million
03/21/2024$21.61$21.60
-0.02%
$21.80$21.453.73 million shs$699.84 million
03/20/2024$21.36$21.61
+1.15%
$21.67$21.303.27 million shs$700.00 million
03/19/2024$21.39$21.36
-0.12%
$21.37$21.272.18 million shs$692.06 million
03/18/2024$21.35$21.39
+0.16%
$21.40$21.331.54 million shs$692.87 million
03/15/2024$21.42$21.37
-0.26%
$21.45$21.341.85 million shs$692.23 million
03/14/2024$21.51$21.42
-0.40%
$21.43$21.312.85 million shs$694.01 million
03/13/2024$21.36$21.51
+0.70%
$21.58$21.423.06 million shs$696.76 million
03/12/2024$21.60$21.36
-1.13%
$21.45$21.292.25 million shs$691.90 million
03/11/2024$21.56$21.60
+0.19%
$21.64$21.552.42 million shs$699.84 million
03/08/2024$21.37$21.56
+0.87%
$21.73$21.442.63 million shs$698.38 million
03/07/2024$21.26$21.37
+0.54%
$21.40$21.272.75 million shs$692.39 million
03/06/2024$21.08$21.26
+0.83%
$21.31$21.112.18 million shs$688.66 million
03/05/2024$20.96$21.08
+0.60%
$21.18$21.022.80 million shs$682.99 million
03/04/2024$20.63$20.96
+1.58%
$20.99$20.732.42 million shs$678.94 million
03/01/2024$20.24$20.63
+1.95%
$20.68$20.231.67 million shs$668.41 million
02/29/2024$20.14$20.24
+0.50%
$20.30$20.231.58 million shs$655.61 million
02/28/2024$20.10$20.14
+0.20%
$20.15$20.101.00 million shs$652.37 million
02/27/2024$20.13$20.10
-0.15%
$20.16$20.08940,567 shs$651.08 million
02/26/2024$20.16$20.13
-0.17%
$20.14$20.051.73 million shs$652.05 million
02/23/2024$20.05$20.16
+0.57%
$20.22$20.041.62 million shs$653.18 million
02/22/2024$20.05$20.05$20.06$20.002.06 million shs$649.46 million
02/21/2024$20.04$20.05
+0.02%
$20.10$20.011.68 million shs$649.46 million
02/20/2024$19.92$20.04
+0.63%
$20.10$20.031.72 million shs$649.30 million
02/19/2024$19.92$19.92$19.96$19.763.56 million shs$645.25 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/16/2024$19.85$19.92
+0.35%
$19.96$19.763.56 million shs$645.25 million
02/15/2024$19.70$19.85
+0.74%
$19.89$19.781.74 million shs$642.98 million
02/14/2024$19.73$19.70
-0.15%
$19.76$19.643.66 million shs$638.28 million
02/13/2024$20.00$19.73
-1.35%
$19.82$19.712.40 million shs$639.25 million
02/12/2024$20.05$20.00
-0.25%
$20.02$19.921.42 million shs$648 million
02/09/2024$20.13$20.05
-0.40%
$20.08$20.001.12 million shs$649.62 million
02/08/2024$20.15$20.13
-0.07%
$20.16$20.081.45 million shs$652.21 million
02/07/2024$20.16$20.15
-0.05%
$20.24$20.131.44 million shs$652.70 million
02/06/2024$20.05$20.16
+0.52%
$20.19$20.071.94 million shs$653.02 million
02/05/2024$20.16$20.05
-0.52%
$20.08$19.962.75 million shs$649.62 million
02/02/2024$20.35$20.16
-0.93%
$20.19$20.082.90 million shs$653.18 million
02/01/2024$20.14$20.35
+1.07%
$20.46$20.213.56 million shs$659.34 million
01/31/2024$20.16$20.14
-0.12%
$20.36$20.122.04 million shs$652.37 million
01/30/2024$20.12$20.16
+0.20%
$20.28$20.101.62 million shs$653.18 million
01/29/2024$19.99$20.12
+0.65%
$20.15$20.011.53 million shs$651.89 million
01/26/2024$20.01$19.99
-0.07%
$20.02$19.961.41 million shs$647.68 million
01/25/2024$19.94$20.01
+0.33%
$20.05$19.931.99 million shs$648.16 million
01/24/2024$20.09$19.94
-0.75%
$20.13$19.922.99 million shs$646.06 million
01/23/2024$20.01$20.09
+0.40%
$20.11$20.022.13 million shs$650.92 million
01/22/2024$20.09$20.01
-0.37%
$20.07$19.983.07 million shs$648.32 million
01/19/2024$20.03$20.09
+0.30%
$20.13$20.042.13 million shs$650.75 million
01/18/2024$19.87$20.03
+0.78%
$20.03$19.921.63 million shs$648.81 million
01/17/2024$20.09$19.87
-1.07%
$20.03$19.823.33 million shs$643.79 million
01/16/2024$20.28$20.09
-0.96%
$20.22$20.052.55 million shs$650.75 million
01/15/2024$20.28$20.28$20.42$20.222.56 million shs$657.07 million

This page (CBOE:AAAU) was last updated on 4/15/2024 by MarketBeat.com Staff

From Our Partners