Free Trial

iShares Gold Strategy ETF (IAUF) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free IAUF Stock Alerts
$60.92
-0.10 (-0.16%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares Gold Strategy ETF Stock Price Performance

5 Day
Performance
-2.89%
1 Month
Performance
+6.66%
3 Month
Performance
+14.69%
6 Month
Performance
+2.93%
Year-To-Date
Performance
+12.06%
1 Year
Performance
+1.70%
Receive IAUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Gold Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

IAUF Stock Chart for Thursday, April, 25, 2024

IAUF Chart by TradingView

iShares Gold Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$61.02$60.92
-0.16%		$61.21$60.716,710 shs$42.64 million
04/23/2024$61.22$61.02
-0.33%		$61.22$60.665,705 shs$42.71 million
04/22/2024$62.73$61.22
-2.41%		$61.63$61.1113,007 shs$42.85 million
04/19/2024$62.62$62.99
+0.59%		$63.19$62.404,356 shs$50.39 million
04/18/2024$62.37$62.62
+0.40%		$62.82$62.406,708 shs$50.10 million
04/17/2024$62.59$62.37
-0.35%		$62.90$62.2012,674 shs$49.90 million
04/16/2024$62.45$62.59
+0.22%		$62.94$62.1082,276 shs$50.07 million
04/15/2024$61.60$62.45
+1.38%		$62.70$61.1311,875 shs$49.96 million
04/12/2024$61.60$63.26
+2.69%		$63.88$61.4214,315 shs$50.61 million
04/11/2024$61.26$61.60
+0.56%		$62.10$61.5412,552 shs$49.28 million
04/10/2024$61.76$61.26
-0.81%		$61.80$61.265,081 shs$49.01 million
04/09/2024$61.32$61.76
+0.72%		$62.18$61.4910,947 shs$49.41 million
04/08/2024$61.06$61.32
+0.43%		$61.63$61.0414,060 shs$49.06 million
04/05/2024$60.01$61.20
+1.98%		$61.24$60.427,959 shs$48.96 million
04/04/2024$60.44$60.01
-0.71%		$60.40$60.0011,155 shs$48.01 million
04/03/2024$59.41$60.44
+1.73%		$60.52$59.8120,158 shs$48.35 million
04/02/2024$58.90$59.41
+0.87%		$59.80$59.384,231 shs$47.53 million
04/01/2024$58.37$58.90
+0.90%		$59.30$58.7565,349 shs$47.12 million
03/29/2024$58.37$58.37$58.49$57.803,910 shs$46.70 million
03/28/2024$57.70$58.37
+1.16%		$58.49$57.803,907 shs$46.70 million
03/27/2024$57.26$57.70
+0.78%		$57.70$57.453,697 shs$46.16 million
03/26/2024$57.12$57.26
+0.24%		$57.26$57.071,727 shs$45.80 million
03/25/2024$56.92$57.12
+0.35%		$57.34$55.005,443 shs$45.70 million
03/22/2024$57.21$57.00
-0.37%		$57.25$57.002,957 shs$45.60 million
03/21/2024$56.75$57.21
+0.81%		$57.93$56.993,740 shs$45.77 million
03/20/2024$56.68$56.75
+0.12%		$57.37$56.751,150 shs$45.40 million
03/19/2024$56.79$56.68
-0.19%		$56.85$56.597,611 shs$45.34 million
03/18/2024$56.80$56.79
-0.01%		$56.80$56.583,908 shs$45.43 million
03/15/2024$56.84$56.88
+0.07%		$57.00$56.691,191 shs$45.50 million
03/14/2024$57.17$56.84
-0.56%		$56.94$56.686,150 shs$45.47 million
03/13/2024$56.87$57.17
+0.52%		$57.37$57.047,090 shs$45.73 million
03/12/2024$57.40$56.87
-0.92%		$56.88$56.872,124 shs$45.50 million
03/11/2024$57.28$57.40
+0.21%		$57.44$57.367,503 shs$45.92 million
03/08/2024$56.65$57.22
+1.01%		$57.50$57.133,047 shs$45.78 million
03/07/2024$56.48$56.65
+0.31%		$56.71$56.652,436 shs$45.32 million
03/06/2024$56.10$56.48
+0.67%		$56.61$56.283,773 shs$45.18 million
03/05/2024$55.70$56.10
+0.71%		$56.18$55.984,188 shs$44.88 million
03/04/2024$54.92$55.70
+1.43%		$55.73$55.2218,314 shs$44.56 million
03/01/2024$53.84$54.77
+1.74%		$54.96$54.772,765 shs$43.82 million
02/29/2024$53.37$53.84
+0.87%		$53.85$53.802,418 shs$43.07 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/28/2024$53.40$53.37
-0.06%		$53.55$53.375,912 shs$42.70 million
02/27/2024$53.36$53.40
+0.07%		$53.64$53.342,606 shs$42.72 million
02/26/2024$53.60$53.36
-0.45%		$53.37$53.313,366 shs$42.69 million
02/23/2024$53.21$53.54
+0.62%		$53.73$53.444,615 shs$42.83 million
02/22/2024$53.21$53.21$53.23$53.0614,476 shs$42.57 million
02/21/2024$53.32$53.21
-0.21%		$53.24$53.211,274 shs$42.57 million
02/20/2024$52.97$53.32
+0.65%		$53.41$53.2811,002 shs$42.66 million
02/19/2024$52.97$52.97$53.00$52.4825,616 shs$42.38 million
02/16/2024$52.86$52.85
-0.02%		$53.00$52.5822,816 shs$42.28 million
02/15/2024$52.28$52.86
+1.10%		$52.86$52.724,516 shs$42.29 million
02/14/2024$52.47$52.28
-0.34%		$52.28$52.282,016 shs$41.83 million
02/13/2024$53.15$52.47
-1.28%		$52.55$52.3924,377 shs$41.97 million
02/12/2024$53.32$53.15
-0.32%		$53.29$52.9218,981 shs$42.52 million
02/09/2024$53.50$53.31
-0.36%		$53.32$53.182,923 shs$42.65 million
02/08/2024$53.58$53.50
-0.15%		$53.50$53.409,439 shs$42.80 million
02/07/2024$53.60$53.58
-0.04%		$53.61$53.502,891 shs$42.86 million
02/06/2024$53.41$53.60
+0.36%		$53.71$53.301,618 shs$42.88 million
02/05/2024$53.65$53.41
-0.45%		$53.41$53.411,375 shs$42.73 million
02/02/2024$53.97$53.65
-0.60%		$53.65$53.591,618 shs$42.92 million
02/01/2024$53.99$53.97
-0.04%		$54.28$53.8520,991 shs$43.18 million
01/31/2024$53.89$53.99
+0.19%		$53.99$53.9040,040 shs$43.19 million
01/30/2024$53.48$53.89
+0.78%		$54.01$53.671,755 shs$43.11 million
01/29/2024$53.14$53.48
+0.64%		$53.54$53.481,358 shs$42.78 million
01/26/2024$53.12$53.15
+0.07%		$53.15$53.15268 shs$42.52 million
01/25/2024$53.07$53.12
+0.09%		$53.26$53.121,955 shs$42.49 million
01/24/2024$53.39$53.07
-0.61%		$53.29$53.001,428 shs$42.45 million

Related Companies:
This page (BATS:IAUF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
The only accurate crypto trading system I know …
Weiss Ratings