Free Trial

FT Vest Gold Strategy Quarterly Buffer ETF (BGLD) Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free BGLD Stock Alerts
$20.17
+0.03 (+0.15%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Vest Gold Strategy Quarterly Buffer ETF Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
+3.34%
3 Month
Performance
+9.69%
6 Month
Performance
+0.46%
Year-To-Date
Performance
+7.18%
1 Year
Performance
+2.60%
Receive BGLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Gold Strategy Quarterly Buffer ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

BGLD Stock Chart for Friday, April, 26, 2024

BGLD Chart by TradingView

FT Vest Gold Strategy Quarterly Buffer ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$20.10$20.22
+0.60%		$20.22$20.095,491 shs$23.25 million
04/24/2024$20.10$20.10
+0.00%		$20.20$20.073,206 shs$23.12 million
04/23/2024$20.13$20.10
-0.15%		$20.12$20.073,653 shs$23.12 million
04/22/2024$20.17$20.13
-0.17%		$20.20$20.085,405 shs$23.15 million
04/19/2024$20.22$20.15
-0.35%		$20.24$20.151,733 shs$23.17 million
04/18/2024$20.22$20.22$20.22$20.182,102 shs$23.25 million
04/17/2024$20.17$20.22
+0.27%		$20.22$20.112,089 shs$23.25 million
04/16/2024$20.16$20.17
+0.02%		$20.22$20.107,985 shs$23.19 million
04/15/2024$20.09$20.16
+0.35%		$20.17$20.063,895 shs$18.14 million
04/12/2024$20.17$20.04
-0.64%		$20.05$20.042,533 shs$18.04 million
04/11/2024$20.08$20.17
+0.45%		$20.17$20.074,506 shs$18.15 million
04/10/2024$20.05$20.08
+0.15%		$20.13$20.004,188 shs$18.07 million
04/09/2024$20.08$20.05
-0.12%		$20.12$20.056,606 shs$18.05 million
04/08/2024$20.00$20.08
+0.37%		$20.12$20.018,048 shs$18.07 million
04/05/2024$19.97$20.00
+0.15%		$20.13$20.0023,890 shs$18 million
04/04/2024$19.98$19.97
-0.05%		$20.00$19.951,497 shs$17.97 million
04/03/2024$19.89$19.98
+0.45%		$20.02$19.892,986 shs$17.98 million
04/02/2024$19.88$19.89
+0.05%		$19.96$19.847,414 shs$17.90 million
04/01/2024$19.71$19.88
+0.86%		$20.50$19.6317,300 shs$17.89 million
03/29/2024$19.71$19.71$19.76$19.697,679 shs$17.74 million
03/28/2024$19.59$19.71
+0.61%		$19.76$19.697,679 shs$17.74 million
03/27/2024$19.52$19.59
+0.36%		$19.67$19.591,818 shs$17.63 million
03/26/2024$19.49$19.52
+0.15%		$19.64$19.522,207 shs$17.57 million
03/25/2024$19.48$19.49
+0.07%		$19.59$19.4619,692 shs$17.54 million
03/22/2024$19.53$19.48
-0.28%		$19.52$19.4683,289 shs$17.53 million
03/21/2024$19.46$19.53
+0.36%		$19.58$19.513,932 shs$17.58 million
03/20/2024$19.37$19.46
+0.46%		$19.46$19.411,383 shs$17.51 million
03/19/2024$19.38$19.37
-0.05%		$19.42$19.378,766 shs$17.43 million
03/18/2024$19.42$19.38
-0.21%		$19.41$19.37878 shs$17.44 million
03/15/2024$19.38$19.47
+0.46%		$19.47$19.422,375 shs$17.52 million
03/14/2024$19.42$19.38
-0.21%		$19.50$19.388,531 shs$17.44 million
03/13/2024$19.41$19.42
+0.04%		$19.49$19.4110,161 shs$17.48 million
03/12/2024$19.50$19.41
-0.42%		$19.43$19.368,305 shs$17.47 million
03/11/2024$19.42$19.50
+0.39%		$19.51$19.413,364 shs$17.55 million
03/08/2024$19.37$19.42
+0.25%		$19.50$19.4210,945 shs$17.48 million
03/07/2024$19.31$19.37
+0.32%		$19.38$19.332,438 shs$17.43 million
03/06/2024$19.23$19.31
+0.41%		$19.32$19.255,394 shs$17.38 million
03/05/2024$19.16$19.23
+0.37%		$19.23$19.214,850 shs$17.31 million
03/04/2024$18.83$19.16
+1.75%		$19.18$18.9313,627 shs$17.24 million
03/01/2024$18.59$18.97
+2.04%		$18.98$18.6914,659 shs$17.07 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024$18.53$18.59
+0.32%		$18.68$18.583,571 shs$16.73 million
02/28/2024$18.47$18.53
+0.33%		$18.55$18.465,699 shs$16.68 million
02/27/2024$18.51$18.47
-0.19%		$18.59$18.472,979 shs$16.62 million
02/26/2024$18.61$18.51
-0.56%		$18.53$18.424,201 shs$16.65 million
02/23/2024$18.47$18.61
+0.76%		$18.62$18.492,377 shs$16.75 million
02/22/2024$18.48$18.47
-0.05%		$18.48$18.3914,786 shs$16.62 million
02/21/2024$18.47$18.48
+0.05%		$18.51$18.43395,057 shs$16.63 million
02/20/2024$18.32$18.47
+0.82%		$18.58$18.467,990 shs$16.62 million
02/19/2024$18.32$18.32$18.44$18.1836,527 shs$16.49 million
02/16/2024$18.24$18.31
+0.38%		$18.44$18.2836,527 shs$16.48 million
02/15/2024$18.24$18.24$18.36$18.2116,530 shs$16.42 million
02/14/2024$18.27$18.24
-0.16%		$18.26$18.1522,800 shs$16.42 million
02/13/2024$18.41$18.27
-0.76%		$18.28$18.2023,604 shs$16.44 million
02/12/2024$18.55$18.41
-0.75%		$18.50$18.4013,405 shs$16.57 million
02/09/2024$18.54$18.54$18.55$18.4811,937 shs$16.69 million
02/08/2024$18.58$18.54
-0.22%		$18.62$18.498,136 shs$16.69 million
02/07/2024$18.64$18.58
-0.32%		$18.69$18.565,651 shs$16.72 million
02/06/2024$18.50$18.64
+0.76%		$18.68$18.5428,781 shs$16.78 million
02/05/2024$18.55$18.50
-0.27%		$18.56$18.4033,293 shs$16.65 million
02/02/2024$18.71$18.55
-0.86%		$18.66$18.5313,013 shs$16.70 million
02/01/2024$18.52$18.71
+1.03%		$18.83$18.7112,280 shs$16.84 million
01/31/2024$18.64$18.52
-0.64%		$18.76$18.523,826 shs$16.67 million
01/30/2024$18.56$18.64
+0.43%		$18.78$18.506,943 shs$16.78 million
01/29/2024$18.39$18.56
+0.92%		$18.59$18.4416,344 shs$16.70 million
01/26/2024$18.43$18.39
-0.23%		$18.49$18.393,421 shs$16.55 million
01/25/2024$18.40$18.43
+0.18%		$18.52$18.3515,898 shs$16.59 million

Related Companies:
This page (BATS:BGLD) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders