Go Pro

FT Vest Gold Strategy Quarterly Buffer ETF (BGLD) Chart & Stock Price History

$16.70 -0.19 (-1.12%)
Closing price 04:10 PM Eastern
Extended Trading
$16.68 -0.02 (-0.09%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

FT Vest Gold Strategy Quarterly Buffer ETF Stock Price Performance

The FT Vest Gold Strategy Quarterly Buffer ETF (BGLD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 29.37%, with a year-to-date return of -2.17%. In the past month, the fund has decreased 5.60%, reflecting recent market activity.

As of the latest close, FT Vest Gold Strategy Quarterly Buffer ETF traded at $16.70 with a market cap of $57.62 million and volume of 26,504 shares. Five years ago, the fund traded at $18.68, representing a 10.60% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 2,223 shares.

Receive BGLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Gold Strategy Quarterly Buffer ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.01%
1 Month
Performance
-5.60%
3 Month
Performance
+1.33%
Year-To-Date
Performance
-2.17%
1 Year
Performance
-29.37%
5 Year
Performance
-10.60%

BGLD Stock Chart for Wednesday, September, 23, 2026

FT Vest Gold Strategy Quarterly Buffer ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$16.89$16.70
-1.12%
$16.71$16.6126,504 shs$57.62 million
09/22/2026$16.81$16.89
+0.48%
$16.89$16.777,920 shs$58.27 million
09/21/2026$16.87$16.81
-0.36%
$16.91$16.778,016 shs$57.99 million
09/18/2026$16.80$16.87
+0.42%
$16.92$16.7716,731 shs$58.20 million
09/17/2026$16.65$16.80
+0.90%
$16.93$16.742,327 shs$57.96 million
09/16/2026$16.71$16.65
-0.36%
$16.83$16.613,066 shs$57.44 million
09/15/2026$16.72$16.71
-0.06%
$16.72$16.636,510 shs$57.65 million
09/14/2026$16.79$16.72
-0.42%
$16.76$16.6318,180 shs$57.68 million
09/11/2026$16.70$16.79
+0.54%
$16.87$16.7510,096 shs$57.93 million
09/10/2026$16.88$16.70
-1.07%
$16.88$16.6810,904 shs$57.62 million
09/09/2026$16.76$16.88
+0.72%
$16.99$16.8412,051 shs$58.24 million
09/08/2026$16.97$16.76
-1.24%
$16.92$16.7612,322 shs$57.82 million
09/07/2026$16.97$16.97$16.99$16.895,836 shs$58.55 million
09/04/2026$17.06$16.97
-0.53%
$16.99$16.895,836 shs$58.55 million
09/03/2026$16.88$17.06
+1.07%
$17.10$16.9916,973 shs$58.86 million
09/02/2026$16.76$16.88
+0.72%
$16.89$16.7571,136 shs$58.24 million
09/01/2026$17.07$16.76
-1.82%
$16.85$16.7024,917 shs$57.82 million
08/31/2026$17.10$17.07
-0.18%
$17.07$16.8726,487 shs$58.89 million
08/28/2026$17.66$17.10
-3.17%
$17.59$17.0529,566 shs$59.00 million
08/27/2026$17.55$17.66
+0.63%
$17.67$17.4713,278 shs$60.93 million
08/26/2026$17.83$17.55
-1.57%
$17.72$17.5412,440 shs$60.55 million
08/25/2026$17.83$17.83$17.85$17.5720,038 shs$61.51 million
08/24/2026$17.69$17.83
+0.79%
$17.90$17.6920,819 shs$61.51 million

This page (BATS:BGLD) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners