Free Trial

FT Vest Gold Strategy Quarterly Buffer ETF (BGLD) Chart & Stock Price History

$17.12 +0.09 (+0.53%)
As of 04:10 PM Eastern

FT Vest Gold Strategy Quarterly Buffer ETF Stock Price Performance

The FT Vest Gold Strategy Quarterly Buffer ETF (BGLD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 19.68%, with a year-to-date return of 0.29%. In the past month, the fund has decreased 0.35%, reflecting recent market activity.

Five years ago, the fund traded at $19.57, representing a 12.52% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 5,677 shares.

Receive BGLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Gold Strategy Quarterly Buffer ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.41%
1 Month
Performance
-0.35%
3 Month
Performance
-5.12%
Year-To-Date
Performance
+0.29%
1 Year
Performance
-19.68%
5 Year
Performance
-12.52%

BGLD Stock Chart for Tuesday, May, 5, 2026

FT Vest Gold Strategy Quarterly Buffer ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$17.12$17.19$17.0766,225 shs$59.06 million
04/30/2026$17.05$17.19
+0.82%
$17.27$17.1514,831 shs$59.31 million
04/29/2026$17.10$17.05
-0.29%
$17.08$17.027,730 shs$58.82 million
04/28/2026$17.25$17.10
-0.87%
$17.14$17.0962,673 shs$59.00 million
04/27/2026$17.27$17.25
-0.12%
$17.36$17.2223,966 shs$59.51 million
04/24/2026$17.24$17.27
+0.17%
$17.33$17.267,424 shs$59.58 million
04/23/2026$17.34$17.24
-0.58%
$17.37$17.2119,347 shs$59.48 million
04/22/2026$17.25$17.34
+0.52%
$17.40$17.2812,683 shs$59.82 million
04/21/2026$17.47$17.25
-1.26%
$17.48$17.237,890 shs$59.51 million
04/20/2026$17.58$17.47
-0.63%
$17.54$17.4019,870 shs$60.27 million
04/17/2026$17.44$17.58
+0.80%
$17.63$17.5516,556 shs$60.65 million
04/16/2026$17.46$17.44
-0.11%
$17.53$17.397,487 shs$60.17 million
04/15/2026$17.49$17.46
-0.17%
$17.55$17.414,370 shs$60.24 million
04/14/2026$17.26$17.49
+1.33%
$17.50$17.347,673 shs$60.34 million
04/13/2026$17.41$17.26
-0.86%
$17.36$17.267,966 shs$59.55 million
04/10/2026$17.42$17.41
-0.06%
$17.48$17.3562,873 shs$60.06 million
04/09/2026$17.33$17.42
+0.52%
$17.49$17.358,559 shs$60.10 million
04/08/2026$17.28$17.33
+0.29%
$17.43$17.279,503 shs$59.79 million
04/07/2026$17.04$17.28
+1.41%
$17.28$17.0120,427 shs$59.62 million
04/06/2026$17.18$17.04
-0.81%
$17.21$17.0445,955 shs$58.79 million

This page (BATS:BGLD) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners