Go Pro

FT Vest Gold Strategy Quarterly Buffer ETF (BGLD) Chart & Stock Price History

$16.52 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

FT Vest Gold Strategy Quarterly Buffer ETF Stock Price Performance

The FT Vest Gold Strategy Quarterly Buffer ETF (BGLD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 23.41%, with a year-to-date return of -3.23%. In the past month, the fund has decreased 2.19%, reflecting recent market activity.

As of the latest close, FT Vest Gold Strategy Quarterly Buffer ETF traded at $16.52 with a market cap of $56.99 million and volume of 38,071 shares. Five years ago, the fund traded at $19.41, representing a 14.89% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 661 shares.

Receive BGLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Gold Strategy Quarterly Buffer ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.41%
1 Month
Performance
-2.19%
3 Month
Performance
-3.84%
Year-To-Date
Performance
-3.23%
1 Year
Performance
-23.41%
5 Year
Performance
-14.89%

BGLD Stock Chart for Sunday, July, 5, 2026

FT Vest Gold Strategy Quarterly Buffer ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$16.52$16.52$16.56$16.4438,071 shs$56.99 million
07/02/2026$16.35$16.52
+1.04%
$16.56$16.4438,071 shs$56.99 million
07/01/2026$16.29$16.35
+0.37%
$16.51$16.2916,599 shs$56.41 million
06/30/2026$16.33$16.29
-0.24%
$16.39$16.23147,724 shs$56.20 million
06/29/2026$16.42$16.33
-0.55%
$16.40$16.307,443 shs$56.34 million
06/26/2026$16.28$16.42
+0.86%
$16.49$16.2611,738 shs$56.65 million
06/25/2026$16.20$16.28
+0.49%
$16.35$16.236,287 shs$56.17 million
06/24/2026$16.48$16.20
-1.70%
$16.30$16.1110,901 shs$55.89 million
06/23/2026$16.57$16.48
-0.54%
$16.52$16.4113,674 shs$56.86 million
06/22/2026$16.66$16.57
-0.54%
$16.71$16.5521,612 shs$57.17 million
06/19/2026$16.66$16.66$16.86$16.667,210 shs$57.48 million
06/18/2026$16.69$16.66
-0.18%
$16.86$16.667,210 shs$57.48 million
06/17/2026$16.94$16.69
-1.48%
$17.03$16.665,396 shs$57.58 million
06/16/2026$16.96$16.94
-0.12%
$17.00$16.897,609 shs$58.44 million
06/15/2026$16.67$16.96
+1.74%
$16.99$16.847,314 shs$58.51 million
06/12/2026$16.67$16.67$16.75$16.3415,344 shs$57.51 million
06/11/2026$16.39$16.67
+1.71%
$16.67$16.3614,179 shs$57.51 million
06/10/2026$16.78$16.39
-2.32%
$16.61$16.356,274 shs$56.55 million
06/09/2026$16.88$16.78
-0.59%
$17.06$16.7611,812 shs$57.89 million
06/08/2026$16.89$16.88
-0.06%
$17.02$16.88100,725 shs$58.24 million
06/05/2026$17.24$16.89
-2.03%
$17.05$16.857,493 shs$58.27 million
06/04/2026$17.16$17.24
+0.47%
$17.30$17.203,930 shs$59.48 million

This page (BATS:BGLD) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners