Free Trial

FT Vest Gold Strategy Target Income ETF (IGLD) Chart & Stock Price History

FT Vest Gold Strategy Target Income ETF logo
$22.00 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

FT Vest Gold Strategy Target Income ETF Stock Price Performance

The FT Vest Gold Strategy Target Income ETF (IGLD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.23%, with a year-to-date return of -11.97%. In the past month, the fund has decreased 8.64%, reflecting recent market activity.

As of the latest close, FT Vest Gold Strategy Target Income ETF traded at $22.00 with a market cap of $253 million and volume of 186,616 shares. Five years ago, the fund traded at $21.08, representing a 4.36% increase over that period. At the time, it had a market cap of $0.00 and a volume of 201 shares.

Receive IGLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Gold Strategy Target Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.14%
1 Month
Performance
-8.64%
3 Month
Performance
-19.21%
Year-To-Date
Performance
-11.97%
1 Year
Performance
-1.23%
5 Year
Performance
+4.36%

IGLD Stock Chart for Monday, June, 15, 2026

FT Vest Gold Strategy Target Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$22.05$22.00
-0.23%
$22.15$21.85186,616 shs$253 million
06/11/2026$21.33$22.05
+3.38%
$22.07$21.20343,268 shs$253.58 million
06/10/2026$22.26$21.33
-4.18%
$21.89$21.33400,351 shs$245.30 million
06/09/2026$22.64$22.26
-1.68%
$22.74$22.17312,950 shs$255.99 million
06/08/2026$22.59$22.64
+0.22%
$22.73$22.52433,488 shs$260.36 million
06/05/2026$23.36$22.59
-3.30%
$23.11$22.53349,174 shs$259.79 million
06/04/2026$23.17$23.36
+0.82%
$23.49$23.21225,887 shs$268.64 million
06/03/2026$23.36$23.17
-0.81%
$23.25$23.09265,333 shs$266.46 million
06/02/2026$23.26$23.36
+0.43%
$23.59$23.30309,746 shs$268.64 million
06/01/2026$24.02$23.26
-3.16%
$23.68$23.16718,611 shs$267.49 million
05/29/2026$23.89$24.02
+0.54%
$24.35$23.95438,478 shs$276.23 million
05/28/2026$23.57$23.89
+1.36%
$23.94$23.40225,180 shs$274.74 million
05/27/2026$23.82$23.57
-1.05%
$23.63$23.37528,036 shs$271.06 million
05/26/2026$23.85$23.82
-0.13%
$23.99$23.77292,628 shs$273.93 million
05/25/2026$23.85$23.85$24.00$23.78203,288 shs$274.28 million
05/22/2026$24.05$23.85
-0.83%
$24.00$23.78203,288 shs$274.28 million
05/21/2026$24.03$24.05
+0.08%
$24.12$23.75226,082 shs$276.58 million
05/20/2026$23.76$24.03
+1.14%
$24.05$23.65348,000 shs$276.35 million
05/19/2026$24.11$23.76
-1.45%
$23.90$23.65195,820 shs$273.24 million
05/18/2026$24.08$24.11
+0.12%
$24.20$23.97187,027 shs$277.27 million
05/15/2026$24.59$24.08
-2.07%
$24.21$23.88273,295 shs$276.92 million
05/14/2026$24.72$24.59
-0.53%
$24.78$24.55196,323 shs$282.79 million

This page (BATS:IGLD) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners