Free Trial

FT Vest Gold Strategy Target Income ETF (IGLD) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free IGLD Stock Alerts
$20.27
+0.16 (+0.80%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

FT Vest Gold Strategy Target Income ETF Stock Price Performance

5 Day
Performance
+1.81%
1 Month
Performance
+0.90%
3 Month
Performance
+8.57%
6 Month
Performance
+11.08%
Year-To-Date
Performance
+5.46%
1 Year
Performance
+0.80%
Receive IGLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Gold Strategy Target Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

IGLD Stock Chart for Friday, May, 10, 2024

IGLD Chart by TradingView

FT Vest Gold Strategy Target Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$19.96$20.11
+0.75%		$20.14$19.9925,994 shs$97.53 million
05/08/2024$20.00$19.96
-0.20%		$20.01$19.9128,314 shs$93.81 million
05/07/2024$20.00$20.00
+0.02%		$20.02$19.9232,499 shs$94 million
05/06/2024$19.91$20.00
+0.43%		$20.00$19.926,944 shs$93.98 million
05/03/2024$19.84$19.86
+0.10%		$19.92$19.7229,834 shs$93.34 million
05/02/2024$19.91$19.84
-0.35%		$19.89$19.7019,766 shs$93.25 million
05/01/2024$19.88$19.91
+0.17%		$19.97$19.8116,069 shs$93.58 million
04/30/2024$20.16$19.88
-1.41%		$19.97$19.7684,975 shs$93.42 million
04/29/2024$20.16$20.16$20.28$20.0522,418 shs$94.75 million
04/26/2024$20.12$20.16
+0.20%		$20.29$20.0569,983 shs$94.75 million
04/25/2024$20.05$20.12
+0.35%		$20.12$20.0159,668 shs$94.56 million
04/24/2024$20.06$20.05
-0.05%		$20.11$19.9612,828 shs$94.24 million
04/23/2024$20.10$20.06
-0.20%		$20.08$19.8819,933 shs$94.28 million
04/22/2024$20.23$20.10
-0.64%		$20.14$19.9924,443 shs$94.47 million
04/19/2024$20.32$20.23
-0.44%		$20.39$20.1929,739 shs$81.93 million
04/18/2024$20.29$20.32
+0.15%		$20.36$20.2218,567 shs$82.30 million
04/17/2024$20.38$20.29
-0.44%		$20.38$20.2436,180 shs$82.17 million
04/16/2024$20.25$20.38
+0.64%		$20.41$20.2045,533 shs$82.54 million
04/15/2024$20.17$20.25
+0.40%		$20.36$20.1022,302 shs$82.01 million
04/12/2024$20.33$20.17
-0.79%		$20.52$20.0721,304 shs$81.69 million
04/11/2024$20.09$20.33
+1.19%		$20.45$20.0176,132 shs$82.34 million
04/10/2024$20.20$20.09
-0.54%		$20.18$20.0110,482 shs$81.36 million
04/09/2024$20.04$20.20
+0.82%		$20.22$20.1114,207 shs$81.81 million
04/08/2024$20.07$20.04
-0.17%		$20.13$20.026,508 shs$81.14 million
04/05/2024$19.75$20.07
+1.62%		$20.07$19.7916,914 shs$81.28 million
04/04/2024$19.95$19.75
-1.00%		$19.94$19.7512,237 shs$79.99 million
04/03/2024$19.71$19.95
+1.24%		$19.99$19.6557,356 shs$80.80 million
04/02/2024$19.61$19.71
+0.48%		$19.80$19.6345,386 shs$79.81 million
04/01/2024$19.69$19.61
-0.41%		$19.94$19.5232,383 shs$79.42 million
03/29/2024$19.60$19.69
+0.47%		$19.69$19.507,165 shs$79.74 million
03/28/2024$19.53$19.60
+0.34%		$19.64$19.506,965 shs$79.37 million
03/27/2024$19.47$19.53
+0.31%		$19.53$19.429,990 shs$79.10 million
03/26/2024$19.43$19.47
+0.21%		$19.49$19.3830,894 shs$78.85 million
03/25/2024$19.42$19.43
+0.05%		$19.45$19.386,345 shs$78.69 million
03/22/2024$19.40$19.41
+0.05%		$19.43$19.2819,219 shs$78.61 million
03/21/2024$19.47$19.40
-0.35%		$19.62$19.349,448 shs$78.57 million
03/20/2024$19.37$19.47
+0.52%		$19.48$19.3016,033 shs$78.85 million
03/19/2024$19.28$19.37
+0.47%		$19.37$19.2614,582 shs$78.45 million
03/18/2024$19.37$19.28
-0.46%		$19.37$19.2824,031 shs$78.08 million
03/15/2024$19.37$19.37$19.37$19.3012,404 shs$78.45 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/14/2024$19.42$19.37
-0.26%		$19.38$19.3110,421 shs$78.45 million
03/13/2024$19.30$19.42
+0.62%		$19.43$19.3319,409 shs$78.65 million
03/12/2024$19.36$19.30
-0.31%		$19.37$19.2512,564 shs$78.17 million
03/11/2024$19.42$19.36
-0.31%		$19.44$19.3319,269 shs$78.41 million
03/08/2024$19.30$19.42
+0.62%		$19.45$19.3266,164 shs$78.65 million
03/07/2024$19.26$19.30
+0.21%		$19.38$19.2236,930 shs$78.17 million
03/06/2024$19.18$19.26
+0.41%		$19.36$19.2033,288 shs$78.00 million
03/05/2024$19.15$19.18
+0.17%		$19.23$19.1027,083 shs$77.69 million
03/04/2024$19.01$19.15
+0.74%		$19.18$19.0222,122 shs$77.56 million
03/01/2024$18.85$19.02
+0.90%		$19.02$18.8127,519 shs$77.03 million
02/29/2024$18.78$18.85
+0.35%		$18.88$18.8510,447 shs$76.34 million
02/28/2024$18.77$18.78
+0.08%		$18.85$18.7612,302 shs$76.08 million
02/27/2024$18.77$18.77$18.84$18.7424,701 shs$76.02 million
02/26/2024$18.78$18.77
-0.05%		$18.78$18.7117,760 shs$76.02 million
02/23/2024$18.76$18.79
+0.16%		$18.88$18.7312,248 shs$76.10 million
02/22/2024$18.69$18.76
+0.37%		$18.77$18.6052,423 shs$75.98 million
02/21/2024$18.74$18.69
-0.27%		$18.78$18.676,802 shs$75.69 million
02/20/2024$18.63$18.74
+0.59%		$18.77$18.6717,417 shs$75.90 million
02/19/2024$18.63$18.63$18.69$18.5415,042 shs$75.45 million
02/16/2024$18.51$18.58
+0.38%		$18.69$18.4815,042 shs$75.25 million
02/15/2024$18.47$18.51
+0.22%		$18.59$18.497,955 shs$74.97 million
02/14/2024$18.42$18.47
+0.27%		$18.49$18.377,976 shs$74.80 million
02/13/2024$18.60$18.42
-0.97%		$18.50$18.4116,408 shs$74.60 million
02/12/2024$18.67$18.60
-0.37%		$18.69$18.4760,044 shs$75.33 million
02/09/2024$18.75$18.67
-0.44%		$18.73$18.6620,909 shs$75.61 million

Related Companies:
This page (BATS:IGLD) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This 1 Biotech Stock has been shocking the markets
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing