Go Pro

Kurv Gold Enhanced Income ETF (KGLD) Chart & Stock Price History

Kurv Gold Enhanced Income ETF logo
$27.92 +0.18 (+0.65%)
As of 02:41 PM Eastern

Kurv Gold Enhanced Income ETF Stock Price Performance

The Kurv Gold Enhanced Income ETF (KGLD) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 6.52%, reflecting recent market activity.

As of the latest close, Kurv Gold Enhanced Income ETF traded at $27.74 with a market cap of and volume of 163,077 shares.

Receive KGLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kurv Gold Enhanced Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.76%
1 Month
Performance
+6.52%
3 Month
Performance
-10.34%

KGLD Stock Chart for Friday, August, 14, 2026

Kurv Gold Enhanced Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$28.15$27.74
-1.46%
$28.09$27.70163,077 shs$0.00
08/12/2026$27.89$28.15
+0.93%
$28.29$28.04138,151 shs$0.00
08/11/2026$27.99$27.89
-0.36%
$28.09$27.80126,611 shs$0.00
08/10/2026$27.71$27.99
+1.01%
$28.04$27.51220,746 shs$0.00
08/07/2026$27.01$27.71
+2.59%
$27.97$27.59185,460 shs$0.00
08/06/2026$27.13$27.01
-0.44%
$27.27$26.91116,731 shs$0.00
08/05/2026$26.33$27.13
+3.04%
$27.22$26.70127,766 shs$0.00
08/04/2026$26.21$26.33
+0.46%
$26.50$26.25124,590 shs$0.00
08/03/2026$26.19$26.21
+0.08%
$26.21$25.93149,156 shs$0.00
07/31/2026$26.59$26.19
-1.50%
$26.27$25.94135,474 shs$0.00
07/30/2026$26.12$26.59
+1.80%
$26.59$26.2090,311 shs$0.00
07/29/2026$25.99$26.12
+0.50%
$26.52$25.77137,940 shs$0.00
07/28/2026$26.35$25.99
-1.37%
$26.12$25.90167,682 shs$0.00
07/27/2026$26.18$26.35
+0.65%
$26.42$26.24141,148 shs$0.00
07/24/2026$26.20$26.18
-0.08%
$26.33$26.0968,669 shs$0.00
07/23/2026$26.69$26.20
-1.84%
$26.24$26.07124,253 shs$0.00
07/22/2026$26.39$26.69
+1.14%
$26.88$26.6063,170 shs$0.00
07/21/2026$25.87$26.39
+2.01%
$26.40$26.0532,728 shs$0.00
07/20/2026$25.89$25.87
-0.08%
$25.95$25.7550,303 shs$0.00
07/17/2026$25.70$25.89
+0.74%
$25.95$25.5561,047 shs$0.00
07/16/2026$26.23$25.70
-2.02%
$25.91$25.62103,084 shs$0.00
07/15/2026$26.21$26.23
+0.08%
$26.34$26.0155,242 shs$0.00
07/14/2026$25.85$26.21
+1.39%
$26.42$26.0636,881 shs$0.00
07/13/2026$26.52$25.85
-2.53%
$26.25$25.7493,055 shs$0.00

This page (BATS:KGLD) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners