Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Kurv Gold Enhanced Income ETF (KGLD) Chart & Stock Price History

Kurv Gold Enhanced Income ETF logo
$30.14 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Kurv Gold Enhanced Income ETF Stock Price Performance

The Kurv Gold Enhanced Income ETF (KGLD) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 6.05%, reflecting recent market activity.

As of the latest close, Kurv Gold Enhanced Income ETF traded at $30.14 with a market cap of and volume of 102,626 shares.

Receive KGLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kurv Gold Enhanced Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.89%
1 Month
Performance
-6.05%
3 Month
Performance
-17.40%

KGLD Stock Chart for Monday, May, 25, 2026

Kurv Gold Enhanced Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$30.14$30.14$30.25$30.02102,626 shs$0.00
05/22/2026$30.41$30.14
-0.89%
$30.25$30.02102,626 shs$0.00
05/21/2026$30.41$30.41$30.41$29.91105,881 shs$0.00
05/20/2026$29.98$30.41
+1.43%
$30.45$29.9091,513 shs$0.00
05/19/2026$30.47$29.98
-1.61%
$30.16$29.77108,776 shs$0.00
05/18/2026$30.46$30.47
+0.03%
$30.65$30.3267,638 shs$0.00
05/15/2026$31.14$30.46
-2.18%
$30.57$30.16135,590 shs$0.00
05/14/2026$31.47$31.14
-1.05%
$31.46$31.1453,785 shs$0.00
05/13/2026$31.64$31.47
-0.54%
$31.56$31.3174,058 shs$0.00
05/12/2026$31.79$31.64
-0.47%
$31.64$31.1087,513 shs$0.00
05/11/2026$31.68$31.79
+0.35%
$31.84$31.60133,715 shs$0.00
05/08/2026$31.54$31.68
+0.44%
$31.80$31.5350,475 shs$0.00
05/07/2026$31.54$31.54$31.96$31.4850,781 shs$0.00
05/06/2026$30.89$31.54
+2.10%
$31.62$31.3465,932 shs$0.00
05/05/2026N/A$30.89$31.09$30.8655,270 shs$0.00
04/30/2026$30.84$31.37
+1.72%
$31.51$31.2029,623 shs$0.00
04/29/2026$31.19$30.84
-1.12%
$30.94$30.5950,107 shs$0.00
04/28/2026$31.78$31.19
-1.86%
$31.23$30.9048,821 shs$0.00
04/27/2026$32.08$31.78
-0.94%
$31.91$31.6845,723 shs$0.00
04/24/2026$32.02$32.08
+0.19%
$32.18$31.8630,305 shs$0.00

This page (BATS:KGLD) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners