Free Trial

Ackroo (AKR) Stock Chart & Stock Price History

C$0.14 +0.01 (+3.57%)
As of 04/1/2025

Ackroo Stock Price Performance

The Ackroo (AKR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.82%, with a year-to-date return of 3.57%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Ackroo traded at C$0.15 with a market cap of C$16.68 million and volume of 31,000 shares. Five years ago, the stock traded at C$0.12, representing a 26.09% increase over that period. At the time, it had a market cap of C$9.95 million and a volume of 87,000 shares.

Receive AKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ackroo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
+3.57%
1 Year
Performance
+31.82%
5 Year
Performance
+26.09%

AKR Stock Chart for Saturday, August, 9, 2025

Ackroo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$0.15C$0.15C$0.15C$0.1531,000 shsC$16.68 million
08/07/2025C$0.15C$0.15C$0.15C$0.1531,000 shsC$16.68 million
08/06/2025C$0.15C$0.15C$0.15C$0.1531,000 shsC$16.68 million
08/05/2025C$0.15C$0.15C$0.15C$0.1531,000 shsC$16.68 million
08/04/2025C$0.15C$0.15C$0.15C$0.1531,000 shsC$16.68 million
08/01/2025C$0.15C$0.15C$0.15C$0.1531,000 shsC$16.68 million
07/31/2025C$0.15C$0.15C$0.15C$0.1531,000 shsC$16.68 million
07/30/2025C$0.15C$0.15C$0.15C$0.1531,000 shsC$16.68 million
07/29/2025C$0.15C$0.15C$0.15C$0.1531,000 shsC$16.68 million
07/28/2025C$0.15C$0.15C$0.15C$0.1531,000 shsC$16.68 million
07/25/2025C$0.15C$0.15C$0.15C$0.1531,000 shsC$16.68 million
07/24/2025C$0.15C$0.15C$0.15C$0.1531,000 shsC$16.68 million
07/23/2025C$0.15C$0.15C$0.15C$0.1531,000 shsC$16.68 million
07/22/2025C$0.15C$0.15C$0.15C$0.1531,000 shsC$16.68 million
07/21/2025C$0.15C$0.15C$0.15C$0.1531,000 shsC$16.68 million
07/18/2025C$0.15C$0.15C$0.15C$0.1531,000 shsC$16.68 million
07/17/2025C$0.15C$0.15C$0.15C$0.1531,000 shsC$16.68 million
07/16/2025C$0.15C$0.15C$0.15C$0.1531,000 shsC$16.68 million
07/15/2025C$0.15C$0.15C$0.15C$0.1531,000 shsC$16.68 million
07/14/2025C$0.15C$0.15C$0.15C$0.1531,000 shsC$16.68 million
07/11/2025C$0.15C$0.15C$0.15C$0.1531,000 shsC$16.68 million
07/10/2025C$0.15C$0.15C$0.15C$0.1531,000 shsC$16.68 million
07/09/2025C$0.15C$0.15C$0.15C$0.1531,000 shsC$16.68 million
07/08/2025C$0.15C$0.15C$0.15C$0.1531,000 shsC$16.68 million

This page (CVE:AKR) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners