Free Trial

BeWhere (BEW) Stock Chart & Stock Price History

BeWhere logo
C$0.93 +0.01 (+1.09%)
As of 12:23 PM Eastern

BeWhere Stock Price Performance

The BeWhere (BEW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.00%, with a year-to-date return of 30.99%. In the past month, the stock has increased 24.00%, reflecting recent market activity.

As of the latest close, BeWhere traded at C$0.93 with a market cap of C$82.26 million and volume of 10,100 shares. Five years ago, the stock traded at C$0.16, representing a 500.00% increase over that period. At the time, it had a market cap of C$12.30 million and a volume of 81,500 shares.

Receive BEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BeWhere and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.33%
1 Month
Performance
+24.00%
3 Month
Performance
+34.78%
Year-To-Date
Performance
+30.99%
1 Year
Performance
+50.00%
5 Year
Performance
+500.00%

BEW Stock Chart for Friday, August, 8, 2025

BeWhere Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$0.93C$0.93C$0.93C$0.9313,752 shsC$82.26 million
08/07/2025C$0.92C$0.93
+1.09%
C$0.93C$0.9310,100 shsC$82.26 million
08/06/2025C$0.91C$0.92
+1.10%
C$0.92C$0.915,600 shsC$81.37 million
08/05/2025C$0.90C$0.91
+1.11%
C$0.93C$0.9015,602 shsC$80.49 million
08/04/2025C$0.90C$0.90C$0.94C$0.906,008 shsC$79.60 million
08/01/2025C$0.94C$0.90
-4.26%
C$0.94C$0.906,008 shsC$79.60 million
07/31/2025C$0.95C$0.94
-1.05%
C$0.94C$0.8937,582 shsC$83.14 million
07/30/2025C$1.00C$0.95
-5.00%
C$1.03C$0.9494,962 shsC$84.03 million
07/29/2025C$0.88C$1.00
+13.64%
C$1.00C$0.88369,361 shsC$88.45 million
07/28/2025C$0.86C$0.88
+2.33%
C$0.88C$0.8567,391 shsC$77.84 million
07/25/2025C$0.85C$0.86
+1.18%
C$0.86C$0.8451,219 shsC$76.07 million
07/24/2025C$0.84C$0.85
+1.19%
C$0.85C$0.8310,001 shsC$75.18 million
07/23/2025C$0.80C$0.84
+5.00%
C$0.84C$0.8190,780 shsC$74.30 million
07/22/2025C$0.79C$0.80
+1.27%
C$0.83C$0.8012,675 shsC$70.76 million
07/21/2025C$0.81C$0.79
-2.47%
C$0.81C$0.7816,087 shsC$69.88 million
07/18/2025C$0.77C$0.81
+5.19%
C$0.81C$0.7530,100 shsC$71.64 million
07/17/2025C$0.75C$0.77
+2.67%
C$0.77C$0.7521,800 shsC$68.11 million
07/16/2025C$0.76C$0.75
-1.32%
C$0.75C$0.7424,000 shsC$66.34 million
07/15/2025C$0.78C$0.76
-2.56%
C$0.77C$0.75116,910 shsC$67.22 million
07/14/2025C$0.78C$0.78C$0.78C$0.7816,800 shsC$68.99 million
07/11/2025C$0.84C$0.78
-7.14%
C$0.82C$0.7852,000 shsC$68.99 million
07/10/2025C$0.81C$0.84
+3.70%
C$0.84C$0.8084,055 shsC$74.30 million
07/09/2025C$0.75C$0.81
+8.00%
C$0.81C$0.74133,211 shsC$71.64 million
07/08/2025C$0.77C$0.75
-2.60%
C$0.75C$0.7359,352 shsC$66.34 million
07/07/2025C$0.80C$0.77
-3.75%
C$0.77C$0.7710,656 shsC$68.11 million

This page (CVE:BEW) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners