Free Trial

BeWhere (BEW) Stock Chart & Stock Price History

BeWhere logo
C$0.78 -0.02 (-2.50%)
As of 08/29/2025 03:57 PM Eastern

BeWhere Stock Price Performance

The BeWhere (BEW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.33%, with a year-to-date return of 9.86%. In the past month, the stock has decreased 17.89%, reflecting recent market activity.

As of the latest close, BeWhere traded at C$0.78 with a market cap of C$70.91 million and volume of 13,046 shares. Five years ago, the stock traded at C$0.16, representing a 403.23% increase over that period. At the time, it had a market cap of C$12.30 million and a volume of 7,000 shares.

Receive BEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BeWhere and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.27%
1 Month
Performance
-17.89%
3 Month
Performance
+6.85%
Year-To-Date
Performance
+9.86%
1 Year
Performance
+8.33%
5 Year
Performance
+403.23%

BEW Stock Chart for Saturday, August, 30, 2025

BeWhere Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025C$0.80C$0.78
-2.50%
C$0.79C$0.7713,046 shsC$70.91 million
08/28/2025C$0.81C$0.80
-1.23%
C$0.80C$0.75332,367 shsC$70.76 million
08/27/2025C$0.81C$0.81C$0.82C$0.807,822 shsC$71.64 million
08/26/2025C$0.79C$0.81
+2.53%
C$0.81C$0.7911,600 shsC$71.64 million
08/25/2025C$0.78C$0.79
+1.28%
C$0.79C$0.794,500 shsC$69.88 million
08/22/2025C$0.79C$0.78
-1.27%
C$0.80C$0.7823,331 shsC$68.99 million
08/21/2025C$0.79C$0.79C$0.81C$0.7916,137 shsC$69.88 million
08/20/2025C$0.80C$0.79
-1.25%
C$0.81C$0.7917,510 shsC$69.88 million
08/19/2025C$0.81C$0.80
-1.23%
C$0.82C$0.8027,211 shsC$70.76 million
08/18/2025C$0.83C$0.81
-2.41%
C$0.84C$0.75279,005 shsC$71.64 million
08/15/2025C$0.84C$0.83
-1.19%
C$0.84C$0.8193,468 shsC$73.41 million
08/14/2025C$0.89C$0.84
-5.62%
C$0.87C$0.8149,602 shsC$74.30 million
08/13/2025C$0.90C$0.89
-1.11%
C$0.89C$0.891,700 shsC$78.72 million
08/12/2025C$0.94C$0.90
-4.26%
C$0.93C$0.9026,204 shsC$79.60 million
08/11/2025C$0.93C$0.94
+1.08%
C$0.94C$0.9112,540 shsC$83.14 million
08/08/2025C$0.93C$0.93C$0.93C$0.9313,752 shsC$82.26 million
08/07/2025C$0.92C$0.93
+1.09%
C$0.93C$0.9310,100 shsC$82.26 million
08/06/2025C$0.91C$0.92
+1.10%
C$0.92C$0.915,600 shsC$81.37 million
08/05/2025C$0.90C$0.91
+1.11%
C$0.93C$0.9015,602 shsC$80.49 million
08/04/2025C$0.90C$0.90C$0.94C$0.906,008 shsC$79.60 million
08/01/2025C$0.94C$0.90
-4.26%
C$0.94C$0.906,008 shsC$79.60 million
07/31/2025C$0.95C$0.94
-1.05%
C$0.94C$0.8937,582 shsC$83.14 million
07/30/2025C$1.00C$0.95
-5.00%
C$1.03C$0.9494,962 shsC$84.03 million
07/29/2025C$0.88C$1.00
+13.64%
C$1.00C$0.88369,361 shsC$88.45 million

This page (CVE:BEW) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners