Free Trial

Canada Carbon (CCB) Stock Chart & Stock Price History

Canada Carbon logo
C$0.02 +0.01 (+50.00%)
As of 07/25/2025 09:30 AM Eastern

Canada Carbon Stock Price Performance

The Canada Carbon (CCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.00%, with a year-to-date return of -25.00%. In the past month, the stock has increased 200.00%, reflecting recent market activity.

As of the latest close, Canada Carbon traded at C$0.02 with a market cap of C$3.08 million and volume of 30,000 shares.

Receive CCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canada Carbon and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+50.00%
1 Month
Performance
+200.00%
3 Month
Performance
+50.00%
Year-To-Date
Performance
-25.00%
1 Year
Performance
-50.00%

CCB Stock Chart for Saturday, July, 26, 2025

Canada Carbon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$0.01C$0.02
+50.00%
C$0.02C$0.0230,000 shsC$3.08 million
07/24/2025C$0.01C$0.01C$0.01C$0.01110,001 shsC$2.05 million
07/23/2025C$0.01C$0.01C$0.02C$0.016,000 shsC$2.05 million
07/22/2025C$0.01C$0.01C$0.01C$0.011.01 million shsC$2.05 million
07/21/2025C$0.02C$0.01
-33.33%
C$0.01C$0.013,165 shsC$2.05 million
07/18/2025C$0.02C$0.02C$0.02C$0.0146,020 shsC$3.08 million
07/17/2025C$0.02C$0.02C$0.02C$0.02109,333 shsC$3.08 million
07/16/2025C$0.01C$0.02
+50.00%
C$0.02C$0.024,921 shsC$3.08 million
07/15/2025C$0.02C$0.01
-33.33%
C$0.02C$0.01301,000 shsC$2.05 million
07/14/2025C$0.02C$0.02C$0.02C$0.018,000 shsC$3.08 million
07/11/2025C$0.02C$0.02C$0.02C$0.02550,060 shsC$3.08 million
07/10/2025C$0.02C$0.02C$0.02C$0.0221,500 shsC$3.08 million
07/09/2025C$0.01C$0.02
+50.00%
C$0.02C$0.02807,000 shsC$3.08 million
07/08/2025C$0.01C$0.01C$0.01C$0.01940,000 shsC$2.05 million
07/07/2025C$0.02C$0.01
-33.33%
C$0.01C$0.0113,500 shsC$2.05 million
07/04/2025C$0.01C$0.02
+50.00%
C$0.02C$0.02226,000 shsC$3.08 million
07/03/2025C$0.01C$0.01C$0.01C$0.0115,410 shsC$2.05 million
07/02/2025C$0.01C$0.01C$0.01C$0.0113,000 shsC$2.05 million
07/01/2025C$0.01C$0.01C$0.01C$0.01175,000 shsC$2.05 million
06/30/2025C$0.01C$0.01C$0.01C$0.01175,000 shsC$2.05 million
06/27/2025C$0.01C$0.01
+100.00%
C$0.02C$0.0119,000 shsC$2.05 million
06/26/2025C$0.01C$0.01
-50.00%
C$0.01C$0.01395,010 shsC$1.03 million
06/25/2025C$0.01C$0.01C$0.01C$0.0134,000 shsC$2.05 million

This page (CVE:CCB) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners