Free Trial

Canada Carbon (CCB) Stock Chart & Stock Price History

Canada Carbon logo
C$0.02 +0.01 (+50.00%)
As of 10:21 AM Eastern

Canada Carbon Stock Price Performance

The Canada Carbon (CCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.14%, with a year-to-date return of -25.00%. In the past month, the stock has increased 50.00%, reflecting recent market activity.

As of the latest close, Canada Carbon traded at C$0.01 with a market cap of C$2.05 million and volume of 15,410 shares. Five years ago, the stock traded at C$0.22, representing a 93.18% decrease over that period. At the time, it had a market cap of C$30.35 million and a volume of 648,830 shares.

Receive CCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canada Carbon and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+50.00%
1 Month
Performance
+50.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
-25.00%
1 Year
Performance
-57.14%
5 Year
Performance
-93.18%

CCB Stock Chart for Friday, July, 4, 2025

Canada Carbon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025C$0.01C$0.01C$0.01C$0.0115,410 shsC$2.05 million
07/02/2025C$0.01C$0.01C$0.01C$0.0113,000 shsC$2.05 million
07/01/2025C$0.01C$0.01C$0.01C$0.01175,000 shsC$2.05 million
06/30/2025C$0.01C$0.01C$0.01C$0.01175,000 shsC$2.05 million
06/27/2025C$0.01C$0.01
+100.00%
C$0.02C$0.0119,000 shsC$2.05 million
06/26/2025C$0.01C$0.01
-50.00%
C$0.01C$0.01395,010 shsC$1.03 million
06/25/2025C$0.01C$0.01C$0.01C$0.0134,000 shsC$2.05 million
06/24/2025C$0.01C$0.01C$0.01C$0.0134,000 shsC$2.05 million
06/23/2025C$0.01C$0.01C$0.01C$0.01626,200 shsC$2.05 million
06/20/2025C$0.01C$0.01
+100.00%
C$0.01C$0.011,989 shsC$2.05 million
06/19/2025C$0.01C$0.01
-50.00%
C$0.01C$0.012,000 shsC$1.03 million
06/18/2025C$0.01C$0.01C$0.02C$0.01115,010 shsC$2.05 million
06/17/2025C$0.01C$0.01C$0.01C$0.0180,010 shsC$2.05 million
06/16/2025C$0.01C$0.01C$0.01C$0.01200,000 shsC$2.05 million
06/13/2025C$0.01C$0.01C$0.01C$0.01101,550 shsC$2.05 million
06/12/2025C$0.01C$0.01C$0.01C$0.0124,010 shsC$2.05 million
06/11/2025C$0.01C$0.01
+100.00%
C$0.01C$0.01807,000 shsC$2.05 million
06/10/2025C$0.01C$0.01
-50.00%
C$0.01C$0.0151,000 shsC$1.03 million
06/09/2025C$0.01C$0.01C$0.01C$0.0150,000 shsC$2.05 million
06/06/2025C$0.01C$0.01C$0.02C$0.01166,500 shsC$2.05 million
06/05/2025C$0.01C$0.01C$0.01C$0.01405,000 shsC$2.05 million
06/04/2025C$0.01C$0.01C$0.01C$0.0194,500 shsC$2.05 million
06/03/2025C$0.01C$0.01C$0.01C$0.011,000 shsC$2.05 million

This page (CVE:CCB) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners