Free Trial

CaNickel Mining (CML) Stock Chart & Stock Price History

C$0.03 0.00 (0.00%)
As of 05/21/2025 03:28 PM Eastern

CaNickel Mining Stock Price Performance

The CaNickel Mining (CML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.00%, with a year-to-date return of 20.00%. In the past month, the stock has decreased 25.00%, reflecting recent market activity.

As of the latest close, CaNickel Mining traded at C$0.03 with a market cap of C$1.13 million and volume of 31,000 shares. Five years ago, the stock traded at C$0.09, representing a 64.71% decrease over that period. At the time, it had a market cap of C$2.25 million and a volume of 0 shares.

Receive CML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CaNickel Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-25.00%
3 Month
Performance
-40.00%
Year-To-Date
Performance
+20.00%
1 Year
Performance
-25.00%
5 Year
Performance
N/A

CML Stock Chart for Saturday, May, 24, 2025

CaNickel Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.03C$0.03C$0.03C$0.0331,000 shsC$1.13 million
05/22/2025C$0.03C$0.03C$0.03C$0.0331,000 shsC$1.13 million
05/21/2025C$0.03C$0.03C$0.03C$0.0331,000 shsC$1.13 million
05/20/2025C$0.03C$0.03C$0.03C$0.03103,000 shsC$1.13 million
05/19/2025C$0.03C$0.03C$0.03C$0.0310,500 shsC$1.13 million
05/16/2025C$0.03C$0.03C$0.03C$0.0310,500 shsC$1.13 million
05/15/2025C$0.03C$0.03C$0.03C$0.031,000 shsC$1.13 million
05/14/2025C$0.03C$0.03C$0.03C$0.031,000 shsC$1.13 million
05/13/2025C$0.03C$0.03C$0.03C$0.031,000 shsC$1.13 million
05/12/2025C$0.03C$0.03C$0.03C$0.031,000 shsC$1.13 million
05/09/2025C$0.03C$0.03C$0.03C$0.031,000 shsC$1.13 million
05/08/2025C$0.03C$0.03C$0.03C$0.031,000 shsC$1.13 million
05/07/2025C$0.03C$0.03C$0.04C$0.03357,011 shsC$1.13 million
05/06/2025C$0.03C$0.03C$0.04C$0.03357,011 shsC$1.13 million
05/05/2025C$0.03C$0.03C$0.04C$0.03357,011 shsC$1.13 million
05/02/2025C$0.03C$0.03C$0.04C$0.03357,011 shsC$1.13 million
05/01/2025C$0.03C$0.03C$0.04C$0.03357,011 shsC$1.13 million
04/30/2025C$0.08C$0.03
-60.00%
C$0.04C$0.03357,011 shsC$1.13 million
04/29/2025C$0.08C$0.08C$0.08C$0.0745,000 shsC$2.81 million
04/28/2025C$0.07C$0.08
+7.14%
C$0.08C$0.0745,000 shsC$2.81 million
04/25/2025C$0.04C$0.07
+75.00%
C$0.07C$0.0637,200 shsC$2.63 million
04/24/2025C$0.04C$0.04C$0.04C$0.045,001 shsC$1.50 million
04/23/2025C$0.03C$0.04
+33.33%
C$0.04C$0.045,001 shsC$1.50 million

This page (CVE:CML) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners