Free Trial

CaNickel Mining (CML) Stock Chart & Stock Price History

C$0.02 +0.01 (+25.00%)
As of 06/26/2025

CaNickel Mining Stock Price Performance

The CaNickel Mining (CML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.44%, with a year-to-date return of 0.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, CaNickel Mining traded at C$0.03 with a market cap of C$938 thousand and volume of 16,006 shares.

Receive CML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CaNickel Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-64.29%
Year-To-Date
Performance
0.00%
1 Year
Performance
-44.44%

CML Stock Chart for Sunday, July, 27, 2025

CaNickel Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$0.03C$0.03C$0.03C$0.0316,006 shsC$938,000.00
07/24/2025C$0.03C$0.03C$0.03C$0.0316,006 shsC$938,000.00
07/23/2025C$0.03C$0.03C$0.03C$0.0316,006 shsC$938,000.00
07/22/2025C$0.03C$0.03C$0.03C$0.0316,006 shsC$938,000.00
07/21/2025C$0.03C$0.03C$0.03C$0.0316,006 shsC$938,000.00
07/18/2025C$0.03C$0.03C$0.03C$0.0316,006 shsC$938,000.00
07/17/2025C$0.03C$0.03C$0.03C$0.0316,006 shsC$938,000.00
07/16/2025C$0.03C$0.03C$0.03C$0.0316,006 shsC$938,000.00
07/15/2025C$0.03C$0.03C$0.03C$0.0316,006 shsC$938,000.00
07/14/2025C$0.03C$0.03C$0.03C$0.0316,006 shsC$938,000.00
07/11/2025C$0.03C$0.03C$0.03C$0.0316,006 shsC$938,000.00
07/10/2025C$0.03C$0.03C$0.03C$0.0316,006 shsC$938,000.00
07/09/2025C$0.03C$0.03C$0.03C$0.0316,006 shsC$938,000.00
07/08/2025C$0.03C$0.03C$0.03C$0.0316,006 shsC$938,000.00
07/07/2025C$0.03C$0.03C$0.03C$0.0316,006 shsC$938,000.00
07/04/2025C$0.03C$0.03C$0.03C$0.0316,006 shsC$938,000.00
07/03/2025C$0.03C$0.03C$0.03C$0.0316,006 shsC$938,000.00
07/02/2025C$0.03C$0.03C$0.03C$0.0316,006 shsC$938,000.00
07/01/2025C$0.03C$0.03C$0.03C$0.0316,006 shsC$938,000.00
06/30/2025C$0.03C$0.03C$0.03C$0.0316,006 shsC$938,000.00
06/27/2025C$0.03C$0.03C$0.03C$0.0316,006 shsC$938,000.00
06/26/2025C$0.03C$0.03C$0.03C$0.0316,006 shsC$938,000.00

This page (CVE:CML) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners