Free Trial

CaNickel Mining (CML) Stock Chart & Stock Price History

C$0.02 +0.01 (+25.00%)
As of 06/26/2025

CaNickel Mining Stock Price Performance

The CaNickel Mining (CML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.57%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 16.67%, reflecting recent market activity.

As of the latest close, CaNickel Mining traded at C$0.03 with a market cap of C$938 thousand and volume of 16,006 shares. Five years ago, the stock traded at C$0.06, representing a 58.33% decrease over that period. At the time, it had a market cap of C$2.25 million and a volume of 0 shares.

Receive CML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CaNickel Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-16.67%
3 Month
Performance
-37.50%
Year-To-Date
Performance
0.00%
1 Year
Performance
-28.57%
5 Year
Performance
N/A

CML Stock Chart for Saturday, July, 5, 2025

CaNickel Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$0.03C$0.03C$0.03C$0.0316,006 shsC$938,000.00
07/03/2025C$0.03C$0.03C$0.03C$0.0316,006 shsC$938,000.00
07/02/2025C$0.03C$0.03C$0.03C$0.0316,006 shsC$938,000.00
07/01/2025C$0.03C$0.03C$0.03C$0.0316,006 shsC$938,000.00
06/30/2025C$0.03C$0.03C$0.03C$0.0316,006 shsC$938,000.00
06/27/2025C$0.03C$0.03C$0.03C$0.0316,006 shsC$938,000.00
06/26/2025C$0.03C$0.03C$0.03C$0.0316,006 shsC$938,000.00
06/25/2025C$0.03C$0.03C$0.03C$0.0332,000 shsC$938,000.00
06/24/2025C$0.02C$0.03
+25.00%
C$0.03C$0.0328,000 shsC$938,000.00
06/23/2025C$0.02C$0.02C$0.02C$0.0210,000 shsC$750,000.00
06/20/2025C$0.02C$0.02C$0.02C$0.0210,000 shsC$750,000.00
06/19/2025C$0.02C$0.02C$0.02C$0.0210,000 shsC$750,000.00
06/18/2025C$0.02C$0.02C$0.02C$0.0210,000 shsC$750,000.00
06/17/2025C$0.02C$0.02C$0.02C$0.0210,000 shsC$750,000.00
06/16/2025C$0.02C$0.02C$0.02C$0.0210,000 shsC$750,000.00
06/13/2025C$0.02C$0.02C$0.03C$0.0247,775 shsC$750,000.00
06/12/2025C$0.03C$0.02
-33.33%
C$0.03C$0.0247,775 shsC$750,000.00
06/11/2025C$0.03C$0.03C$0.03C$0.033,000 shsC$1.13 million
06/10/2025C$0.03C$0.03C$0.03C$0.031,000 shsC$1.13 million
06/09/2025C$0.03C$0.03C$0.03C$0.035,000 shsC$1.13 million
06/06/2025C$0.03C$0.03C$0.03C$0.035,000 shsC$1.13 million
06/05/2025C$0.03C$0.03C$0.03C$0.031,000 shsC$1.13 million
06/04/2025C$0.03C$0.03
+20.00%
C$0.03C$0.034,000 shsC$1.13 million

This page (CVE:CML) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners