S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Sienna Resources (SIE) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free SIE Stock Alerts
C$0.04
+0.01 (+16.67%)
(As of 05:22 PM ET)
Compare
Stock AnalysisChartHeadlines

Sienna Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-22.22%
6 Month
Performance
-46.15%
Year-To-Date
Performance
-22.22%
1 Year
Performance
-30.00%
Receive SIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sienna Resources and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

SIE Stock Chart for Friday, April, 19, 2024

SIE Chart by TradingView

Sienna Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024C$0.03C$0.04
+16.67%		C$0.04C$0.03395,000 shsC$6.90 million
04/18/2024C$0.04C$0.03
-14.29%		C$0.04C$0.03148,000 shsC$5.91 million
04/17/2024C$0.03C$0.04
+16.67%		C$0.04C$0.0367,475 shsC$6.90 million
04/16/2024C$0.04C$0.03
-14.29%		C$0.04C$0.03122,281 shsC$5.91 million
04/15/2024C$0.04C$0.04C$0.04C$0.03461,000 shsC$6.90 million
04/12/2024C$0.04C$0.04C$0.04C$0.0425,000 shsC$6.84 million
04/11/2024C$0.04C$0.04C$0.04C$0.045,300 shsC$6.84 million
04/10/2024C$0.03C$0.04
+16.67%		C$0.04C$0.04510,000 shsC$6.84 million
04/09/2024C$0.04C$0.03
-25.00%		C$0.04C$0.031.42 million shsC$5.86 million
04/08/2024C$0.04C$0.04
+14.29%		C$0.04C$0.0442,600 shsC$7.81 million
04/05/2024C$0.04C$0.04
-12.50%		C$0.04C$0.043,000 shsC$6.84 million
04/04/2024C$0.04C$0.04C$0.04C$0.04142,000 shsC$7.81 million
04/03/2024C$0.04C$0.04C$0.04C$0.042.54 million shsC$7.81 million
04/02/2024C$0.04C$0.04
+14.29%		C$0.04C$0.031.64 million shsC$7.81 million
04/01/2024C$0.03C$0.04
+16.67%		C$0.04C$0.0462,700 shsC$6.84 million
03/29/2024C$0.03C$0.03C$0.04C$0.0328,302 shsC$5.86 million
03/28/2024C$0.03C$0.03C$0.04C$0.0328,302 shsC$5.86 million
03/27/2024C$0.03C$0.03C$0.04C$0.0328,302 shsC$5.86 million
03/26/2024C$0.04C$0.03
-14.29%		C$0.04C$0.0328,302 shsC$5.86 million
03/25/2024C$0.04C$0.04C$0.04C$0.045,564 shsC$6.84 million
03/22/2024C$0.04C$0.04C$0.04C$0.0443,315 shsC$6.84 million
03/21/2024C$0.04C$0.04C$0.04C$0.0410,000 shsC$6.84 million
03/20/2024C$0.04C$0.04C$0.04C$0.0329,140 shsC$6.84 million
03/19/2024C$0.04C$0.04C$0.04C$0.0451,800 shsC$6.84 million
03/18/2024C$0.04C$0.04C$0.04C$0.0385,249 shsC$6.84 million
03/15/2024C$0.04C$0.04C$0.04C$0.043,789 shsC$6.84 million
03/14/2024C$0.04C$0.04C$0.04C$0.0419,000 shsC$6.84 million
03/13/2024C$0.04C$0.04C$0.04C$0.04108,171 shsC$6.84 million
03/12/2024C$0.04C$0.04
-12.50%		C$0.04C$0.04202,314 shsC$6.84 million
03/11/2024C$0.04C$0.04
+14.29%		C$0.04C$0.04406,057 shsC$7.81 million
03/08/2024C$0.04C$0.04C$0.04C$0.041.77 million shsC$6.84 million
03/07/2024C$0.04C$0.04C$0.04C$0.04178,780 shsC$6.84 million
03/06/2024C$0.04C$0.04C$0.04C$0.0436,000 shsC$6.84 million
03/05/2024C$0.04C$0.04C$0.04C$0.04114,000 shsC$6.84 million
03/04/2024C$0.04C$0.04
-12.50%		C$0.04C$0.04368,000 shsC$6.84 million
03/01/2024C$0.04C$0.04C$0.04C$0.0480,500 shsC$7.81 million
02/29/2024C$0.04C$0.04
+14.29%		C$0.04C$0.0430,000 shsC$7.81 million
02/28/2024C$0.04C$0.04C$0.04C$0.04101,548 shsC$6.84 million
02/27/2024C$0.04C$0.04C$0.04C$0.03206,200 shsC$6.84 million
02/26/2024C$0.04C$0.04
-12.50%		C$0.04C$0.04122,000 shsC$6.84 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024C$0.04C$0.04C$0.04C$0.0411,532 shsC$7.81 million
02/22/2024C$0.04C$0.04C$0.04C$0.0433,000 shsC$7.81 million
02/21/2024C$0.04C$0.04
+14.29%		C$0.04C$0.04161,000 shsC$7.81 million
02/20/2024C$0.04C$0.04C$0.04C$0.0368,315 shsC$6.84 million
02/19/2024C$0.04C$0.04C$0.04C$0.04182,000 shsC$6.84 million
02/16/2024C$0.04C$0.04C$0.04C$0.04182,000 shsC$6.84 million
02/15/2024C$0.04C$0.04
-12.50%		C$0.04C$0.04101,275 shsC$6.84 million
02/14/2024C$0.04C$0.04
+14.29%		C$0.04C$0.04163,000 shsC$7.81 million
02/13/2024C$0.04C$0.04C$0.04C$0.04228,000 shsC$6.84 million
02/12/2024C$0.04C$0.04C$0.04C$0.0410,293 shsC$6.84 million
02/09/2024C$0.04C$0.04C$0.04C$0.046,000 shsC$6.84 million
02/08/2024C$0.04C$0.04C$0.04C$0.03235,000 shsC$6.84 million
02/07/2024C$0.04C$0.04C$0.04C$0.04785,450 shsC$6.84 million
02/06/2024C$0.04C$0.04
-12.50%		C$0.04C$0.041.03 million shsC$6.84 million
02/05/2024C$0.04C$0.04C$0.04C$0.04135,000 shsC$7.81 million
02/02/2024C$0.04C$0.04C$0.04C$0.04135,000 shsC$7.81 million
02/01/2024C$0.04C$0.04C$0.04C$0.0484,428 shsC$7.81 million
01/31/2024C$0.04C$0.04C$0.04C$0.0427,000 shsC$7.81 million
01/30/2024C$0.04C$0.04
+14.29%		C$0.04C$0.0478,000 shsC$7.81 million
01/29/2024C$0.04C$0.04
-12.50%		C$0.04C$0.04664,000 shsC$6.84 million
01/26/2024C$0.04C$0.04
+14.29%		C$0.04C$0.04421,000 shsC$7.81 million
01/25/2024C$0.04C$0.04
-12.50%		C$0.05C$0.04536,250 shsC$6.84 million
01/24/2024C$0.05C$0.04
-11.11%		C$0.05C$0.04539,800 shsC$7.81 million
01/23/2024C$0.05C$0.05C$0.05C$0.04689,004 shsC$8.79 million
01/22/2024C$0.05C$0.05C$0.05C$0.04633,860 shsC$8.79 million
01/19/2024C$0.05C$0.05C$0.05C$0.052.72 million shsC$8.79 million
01/18/2024C$0.04C$0.05
+12.50%		C$0.05C$0.042.09 million shsC$8.79 million

Related Companies:
This page (CVE:SIE) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes